Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 4,022,549 | +0.00(+4.55%) |
Jul 28, 2022 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 12,957,672 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 11,926,896 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 20,449,344 | +0.00(+4.76%) |
Jul 25, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 13,685,874 | -0.00(-8.70%) |
Jul 22, 2022 | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 12,630,932 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0026 | 0.0026 | 0.0021 | 0.0023 | 15,262,352 | -0.00(-8.00%) |
Jul 20, 2022 | 0.0022 | 0.0027 | 0.0022 | 0.0025 | 14,031,137 | +0.00(+8.70%) |
Jul 19, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 6,087,726 | +0.00(+9.52%) |
Jul 18, 2022 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 25,641,248 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 6,996,724 | +0.00(+5.00%) |
Jul 14, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 10,694,096 | -0.00(-13.04%) |
Jul 13, 2022 | 0.0024 | 0.0025 | 0.0020 | 0.0023 | 26,945,720 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 20,986,108 | -0.00(-4.17%) |
Jul 11, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 8,281,542 | -0.00(-4.00%) |
Jul 08, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 5,952,148 | +0.00(+4.17%) |
Jul 07, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 10,993,676 | -0.00(-4.00%) |
Jul 06, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 4,999,733 | -0.00(-3.85%) |
Jul 05, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 6,663,386 | +0.00(+4.00%) |
Jul 01, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 37,303,824 | -0.00(-3.85%) |
Jun 30, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 11,356,685 | +0.00(+4.00%) |
Jun 29, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 10,052,020 | -0.00(-7.41%) |
Jun 28, 2022 | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 7,811,263 | -0.00(-6.90%) |
Jun 27, 2022 | 0.0028 | 0.0031 | 0.0028 | 0.0029 | 3,841,257 | +0.00(+3.57%) |
Jun 24, 2022 | 0.0030 | 0.0031 | 0.0026 | 0.0028 | 8,920,177 | -0.00(-9.68%) |
Jun 23, 2022 | 0.0027 | 0.0032 | 0.0026 | 0.0031 | 12,596,311 | +0.00(+19.23%) |
Jun 22, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 16,524,677 | -0.00(-10.34%) |
Jun 21, 2022 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 11,836,381 | +0.00(+11.54%) |
Jun 17, 2022 | 0.0030 | 0.0033 | 0.0026 | 0.0026 | 23,106,046 | -0.00(-13.33%) |
Jun 16, 2022 | 0.0033 | 0.0033 | 0.0028 | 0.0030 | 8,053,125 | -0.00(-3.23%) |
Jun 15, 2022 | 0.0030 | 0.0032 | 0.0028 | 0.0031 | 12,193,156 | +0.00(+10.71%) |
Jun 14, 2022 | 0.0031 | 0.0033 | 0.0028 | 0.0028 | 11,222,084 | -0.00(-9.68%) |
Jun 13, 2022 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 7,370,011 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0031 | 0.0033 | 0.0031 | 0.0031 | 3,053,777 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 5,854,265 | -0.00(-6.06%) |
Jun 08, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0033 | 7,577,210 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0034 | 0.0036 | 0.0028 | 0.0033 | 22,204,906 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0037 | 0.0038 | 0.0033 | 0.0033 | 13,246,936 | -0.00(-5.71%) |
Jun 03, 2022 | 0.0036 | 0.0038 | 0.0035 | 0.0035 | 6,705,375 | -0.00(-5.41%) |
Jun 02, 2022 | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 6,013,018 | +0.00(+2.78%) |
Jun 01, 2022 | 0.0037 | 0.0039 | 0.0035 | 0.0036 | 4,414,133 | +0.00(+0.00%) |
May 31, 2022 | 0.0038 | 0.0043 | 0.0035 | 0.0036 | 4,285,269 | -0.00(-7.69%) |
May 27, 2022 | 0.0038 | 0.0040 | 0.0036 | 0.0039 | 8,961,855 | +0.00(+5.41%) |
May 26, 2022 | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 6,016,084 | +0.00(+0.00%) |
May 25, 2022 | 0.0033 | 0.0038 | 0.0033 | 0.0037 | 5,537,478 | +0.00(+12.12%) |
May 24, 2022 | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 13,565,895 | -0.00(-5.71%) |
May 23, 2022 | 0.0036 | 0.0040 | 0.0035 | 0.0035 | 10,591,519 | -0.00(-5.41%) |
May 20, 2022 | 0.0036 | 0.0039 | 0.0036 | 0.0037 | 6,793,382 | +0.00(+0.00%) |
May 19, 2022 | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 5,131,650 | +0.00(+2.78%) |
May 18, 2022 | 0.0038 | 0.0040 | 0.0035 | 0.0036 | 13,079,164 | -0.00(-2.70%) |
May 17, 2022 | 0.0041 | 0.0042 | 0.0037 | 0.0037 | 13,789,656 | -0.00(-9.76%) |
May 16, 2022 | 0.0039 | 0.0043 | 0.0035 | 0.0041 | 11,204,437 | +0.00(+7.89%) |
May 13, 2022 | 0.0038 | 0.0039 | 0.0033 | 0.0038 | 17,361,580 | +0.00(+8.57%) |
May 12, 2022 | 0.0037 | 0.0040 | 0.0032 | 0.0035 | 44,897,780 | -0.00(-10.26%) |
May 11, 2022 | 0.0040 | 0.0044 | 0.0035 | 0.0039 | 22,129,948 | -0.00(-4.88%) |
May 10, 2022 | 0.0046 | 0.0050 | 0.0040 | 0.0041 | 21,661,076 | -0.00(-4.65%) |
May 09, 2022 | 0.0052 | 0.0053 | 0.0041 | 0.0043 | 28,214,624 | -0.00(-15.69%) |
May 06, 2022 | 0.0056 | 0.0062 | 0.0050 | 0.0051 | 23,459,208 | -0.00(-10.53%) |
May 05, 2022 | 0.0064 | 0.0064 | 0.0055 | 0.0057 | 11,057,223 | -0.00(-5.00%) |
May 04, 2022 | 0.0070 | 0.0070 | 0.0057 | 0.0060 | 10,890,705 | -0.00(-9.09%) |
May 03, 2022 | 0.0059 | 0.0068 | 0.0059 | 0.0066 | 14,239,030 | +0.00(+11.86%) |