Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0177	0.0177	0.0177	0.0177	46,141	+0.00(+4.73%)
Aug 30, 2022	0.0169	0.0169	0.0169	0.0169	2,500	+0.00(+0.60%)
Aug 29, 2022	0.0170	0.0180	0.0160	0.0168	208,674	+0.00(+0.00%)
Aug 26, 2022	0.0170	0.0170	0.0167	0.0168	89,700	-0.00(-1.18%)
Aug 25, 2022	0.0170	0.0170	0.0161	0.0170	417,602	+0.00(+0.00%)
Aug 24, 2022	0.0166	0.0180	0.0160	0.0170	326,958	+0.00(+0.00%)
Aug 23, 2022	0.0180	0.0180	0.0162	0.0170	323,724	-0.00(-5.56%)
Aug 22, 2022	0.0180	0.0180	0.0165	0.0180	19,100	+0.00(+0.00%)
Aug 19, 2022	0.0174	0.0180	0.0170	0.0180	60,267	+0.00(+0.00%)
Aug 18, 2022	0.0172	0.0180	0.0168	0.0180	2,090	+0.00(+0.00%)
Aug 17, 2022	0.0168	0.0180	0.0168	0.0180	23,168	+0.00(+7.14%)
Aug 16, 2022	0.0180	0.0180	0.0168	0.0168	25,900	-0.00(-0.59%)
Aug 15, 2022	0.0180	0.0180	0.0169	0.0169	826,443	-0.00(-6.11%)
Aug 12, 2022	0.0186	0.0186	0.0173	0.0180	252,765	-0.00(-2.17%)
Aug 11, 2022	0.0191	0.0191	0.0180	0.0184	718,056	-0.00(-5.15%)
Aug 10, 2022	0.0185	0.0194	0.0180	0.0194	416,878	+0.00(+6.01%)
Aug 09, 2022	0.0200	0.0220	0.0145	0.0183	1,096,260	-0.00(-20.09%)
Aug 08, 2022	0.0220	0.0230	0.0200	0.0229	19,751	+0.00(+4.09%)
Aug 05, 2022	0.0176	0.0220	0.0176	0.0220	33,057	+0.00(+25.71%)
Aug 04, 2022	0.0167	0.0190	0.0167	0.0175	35,611	+0.00(+4.17%)
Aug 03, 2022	0.0210	0.0288	0.0168	0.0168	114,500	-0.00(-20.00%)
Aug 02, 2022	0.0188	0.0250	0.0188	0.0210	120,717	+0.00(+16.67%)
Aug 01, 2022	0.0165	0.0190	0.0165	0.0180	273,506	-0.00(-5.26%)
Jul 29, 2022	0.0192	0.0192	0.0190	0.0190	4,326	+0.00(+0.00%)
Jul 27, 2022				0.0190	2	+0.00(+3.26%)
Jul 26, 2022	0.0184	0.0184	0.0184	0.0184	3,199	+0.00(+1.10%)
Jul 22, 2022				0.0182	0	-0.00(-12.92%)
Jul 21, 2022	0.0239	0.0239	0.0209	0.0209	12,500	-0.00(-12.55%)
Jul 20, 2022	0.0179	0.0239	0.0179	0.0239	94,853	+0.00(+21.32%)
Jul 19, 2022	0.0199	0.0199	0.0184	0.0197	18,629	-0.00(-1.01%)
Jul 18, 2022	0.0202	0.0202	0.0180	0.0199	34,100	-0.00(-7.01%)
Jul 15, 2022	0.0225	0.0225	0.0214	0.0214	5,800	-0.00(-1.83%)
Jul 14, 2022	0.0231	0.0231	0.0171	0.0218	107,022	-0.00(-12.80%)
Jul 13, 2022	0.0240	0.0255	0.0204	0.0250	345,996	-0.00(-2.34%)
Jul 12, 2022	0.0290	0.0290	0.0256	0.0256	91,201	-0.00(-2.29%)
Jul 11, 2022	0.0275	0.0293	0.0260	0.0262	160,701	-0.00(-4.73%)
Jul 08, 2022	0.0275	0.0275	0.0275	0.0275	4,601	+0.00(+0.00%)
Jul 07, 2022	0.0298	0.0298	0.0257	0.0275	12,375	+0.00(+6.59%)
Jul 05, 2022				0.0258	0	-0.00(-14.00%)
Jul 01, 2022	0.0270	0.0300	0.0240	0.0300	10,666	+0.00(+7.14%)
Jun 30, 2022	0.0250	0.0310	0.0240	0.0280	10,115	-0.00(-9.09%)
Jun 29, 2022	0.0260	0.0308	0.0253	0.0308	9,415	+0.00(+0.65%)
Jun 27, 2022				0.0306	0	-0.00(-4.08%)
Jun 24, 2022	0.0310	0.0319	0.0310	0.0319	101,590	+0.00(+2.90%)
Jun 22, 2022				0.0310	0	+0.00(+13.14%)
Jun 21, 2022	0.0400	0.0400	0.0274	0.0274	42,826	-0.01(-23.89%)
Jun 17, 2022	0.0317	0.0365	0.0317	0.0360	100,500	-0.00(-4.76%)
Jun 16, 2022	0.0396	0.0400	0.0272	0.0378	32,553	+0.00(+12.17%)
Jun 15, 2022	0.0400	0.0400	0.0337	0.0337	30,270	+0.01(+27.17%)
Jun 14, 2022	0.0251	0.0550	0.0250	0.0265	2,117,788	+0.00(+15.22%)
Jun 10, 2022				0.0230	0	-0.00(-4.96%)
Jun 09, 2022	0.0230	0.0242	0.0201	0.0242	195,548	+0.00(+5.22%)
Jun 08, 2022	0.0200	0.0230	0.0200	0.0230	42,498	+0.00(+3.60%)
Jun 07, 2022	0.0200	0.0230	0.0200	0.0222	43,500	+0.00(+5.71%)
Jun 06, 2022	0.0210	0.0218	0.0200	0.0210	58,390	-0.00(-1.41%)
Jun 03, 2022	0.0215	0.0215	0.0213	0.0213	13,499	-0.00(-3.18%)
Jun 02, 2022	0.0250	0.0250	0.0215	0.0220	43,700	-0.00(-14.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.