Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0024 | 0 | -0.00(-4.00%) | |||
Sep 21, 2022 | 0.0025 | 1 | +0.00(+8.70%) | |||
Sep 20, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 6,044 | -0.00(-8.00%) |
Sep 16, 2022 | 0.0025 | 0 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.0025 | 0 | +0.00(+0.00%) | |||
Sep 12, 2022 | 0.0025 | 1 | +0.00(+8.70%) | |||
Sep 07, 2022 | 0.0023 | 0 | -0.00(-20.69%) | |||
Sep 06, 2022 | 0.0029 | 0.0029 | 0.0026 | 0.0029 | 332,260 | +0.00(+31.82%) |
Sep 02, 2022 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 25,000 | -0.00(-12.00%) |
Aug 31, 2022 | 0.0025 | 0 | -0.00(-19.35%) | |||
Aug 26, 2022 | 0.0031 | 25 | +0.00(+19.23%) | |||
Aug 23, 2022 | 0.0026 | 0 | -0.00(-21.21%) | |||
Aug 22, 2022 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 30,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0029 | 0.0033 | 0.0024 | 0.0033 | 225,300 | +0.00(+13.79%) |
Aug 18, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 212,600 | +0.00(+11.54%) |
Aug 17, 2022 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 250,000 | +0.00(+23.81%) |
Aug 16, 2022 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 70,250 | -0.00(-12.50%) |
Aug 15, 2022 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,005 | -0.00(-4.00%) |
Aug 12, 2022 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 87,221 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 1,224,877 | -0.00(-7.41%) |
Aug 10, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 239,900 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 25,000 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 101 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0027 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.0027 | 0 | -0.00(-6.90%) | |||
Jul 20, 2022 | 0.0029 | 0 | +0.00(+11.54%) | |||
Jul 19, 2022 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 15,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0026 | 0 | -0.00(-3.70%) | |||
Jul 13, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 101 | -0.00(-10.00%) |
Jul 12, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+11.11%) |
Jul 11, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,500 | -0.00(-3.57%) |
Jul 07, 2022 | 0.0028 | 0 | -0.00(-3.45%) |