Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.79	15.79	15.12	15.22	36,556	-0.57(-3.61%)
Mar 30, 2022	15.86	16.25	15.65	15.79	81,556	-0.03(-0.19%)
Mar 29, 2022	15.77	16.11	15.70	15.82	62,544	+0.08(+0.51%)
Mar 28, 2022	15.81	15.93	15.67	15.74	41,438	-0.13(-0.82%)
Mar 25, 2022	16.46	16.46	15.85	15.87	68,143	-0.48(-2.94%)
Mar 24, 2022	16.49	16.61	16.25	16.35	58,172	+0.02(+0.12%)
Mar 23, 2022	16.57	16.69	16.22	16.33	19,099	-0.30(-1.80%)
Mar 22, 2022	16.90	16.93	16.53	16.63	24,560	-0.14(-0.83%)
Mar 21, 2022	16.88	17.13	16.51	16.77	81,356	-0.05(-0.30%)
Mar 18, 2022	15.92	17.11	15.90	16.82	59,493	+0.81(+5.06%)
Mar 17, 2022	15.92	16.36	15.87	16.01	53,296	+0.15(+0.95%)
Mar 16, 2022	14.36	15.96	14.35	15.86	162,527	+1.72(+12.16%)
Mar 15, 2022	14.84	14.85	14.05	14.14	71,373	-0.61(-4.14%)
Mar 14, 2022	15.79	15.85	14.61	14.75	62,504	-1.04(-6.59%)
Mar 11, 2022	17.19	17.19	15.71	15.79	142,837	-1.34(-7.82%)
Mar 10, 2022	15.65	17.29	15.28	17.13	169,662	+2.24(+15.04%)
Mar 09, 2022	14.59	15.14	14.16	14.89	110,330	+0.48(+3.33%)
Mar 08, 2022	14.02	14.63	13.77	14.41	140,762	+0.39(+2.78%)
Mar 07, 2022	14.81	15.03	13.99	14.02	105,332	-0.78(-5.27%)
Mar 04, 2022	16.16	16.18	14.50	14.80	243,657	-1.44(-8.87%)
Mar 03, 2022	15.92	16.31	15.63	16.24	165,961	+0.40(+2.53%)
Mar 02, 2022	15.79	15.99	15.62	15.84	138,207	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.