Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,120.51
+263.09 (+1.32%)
Daily Price
Updated: 1:33 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
14812
14812
14336
14343
0
-482.60(-3.26%)
Jun 29, 2022
15147
15148
14826
14826
0
-414.40(-2.72%)
Jun 28, 2022
15366
15366
15218
15240
0
-199.80(-1.29%)
Jun 27, 2022
15520
15533
15376
15440
0
-108.10(-0.70%)
Jun 26, 2022
15409
15656
15409
15548
0
+244.70(+1.60%)
Jun 23, 2022
15232
15424
15232
15303
0
+126.90(+0.84%)
Jun 22, 2022
15306
15380
15102
15176
0
-171.40(-1.12%)
Jun 21, 2022
15688
15688
15347
15348
0
-380.80(-2.42%)
Jun 20, 2022
15427
15729
15427
15729
0
+361.00(+2.35%)
Jun 19, 2022
15649
15668
15368
15368
0
-273.70(-1.75%)
Jun 16, 2022
15794
15794
15573
15641
0
-197.30(-1.25%)
Jun 15, 2022
16098
16209
15838
15839
0
-160.60(-1.00%)
Jun 14, 2022
16026
16107
15982
15999
0
-48.20(-0.30%)
Jun 13, 2022
15975
16068
15869
16047
0
-23.60(-0.15%)
Jun 12, 2022
16295
16295
16056
16071
0
-389.10(-2.36%)
Jun 09, 2022
16582
16582
16403
16460
0
-161.20(-0.97%)
Jun 08, 2022
16644
16644
16558
16621
0
-49.20(-0.30%)
Jun 07, 2022
16539
16703
16539
16670
0
+157.60(+0.95%)
Jun 06, 2022
16594
16594
16466
16513
0
-93.10(-0.56%)
Jun 05, 2022
16571
16654
16509
16606
0
+53.40(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.