Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.18	21.38	20.90	21.21	227,314	-0.08(-0.37%)
Aug 30, 2022	21.59	21.62	21.01	21.29	228,098	-0.42(-1.92%)
Aug 29, 2022	21.71	21.87	21.61	21.71	98,964	-0.19(-0.86%)
Aug 26, 2022	22.27	22.27	21.81	21.90	120,872	-0.25(-1.12%)
Aug 25, 2022	21.88	22.21	21.83	22.15	193,796	+0.31(+1.41%)
Aug 24, 2022	22.10	22.10	21.78	21.84	119,302	-0.25(-1.12%)
Aug 23, 2022	22.61	22.70	21.99	22.09	156,672	-0.45(-1.98%)
Aug 22, 2022	22.79	23.18	22.48	22.53	213,707	-0.40(-1.73%)
Aug 19, 2022	22.71	22.98	22.60	22.93	205,707	+0.15(+0.65%)
Aug 18, 2022	22.80	22.93	22.64	22.78	79,340	-0.09(-0.39%)
Aug 17, 2022	22.68	23.12	22.44	22.87	192,677	+0.02(+0.09%)
Aug 16, 2022	23.21	23.21	22.75	22.85	159,949	-0.47(-2.00%)
Aug 15, 2022	23.15	23.71	23.15	23.32	233,838	+0.02(+0.09%)
Aug 12, 2022	22.96	23.72	22.92	23.30	464,703	+0.36(+1.56%)
Aug 11, 2022	23.23	23.28	22.83	22.94	373,280	+0.00(+0.00%)
Aug 10, 2022	23.38	23.63	22.89	22.94	272,920	-0.23(-0.98%)
Aug 09, 2022	22.69	24.30	22.20	23.17	470,576	+1.39(+6.38%)
Aug 08, 2022	21.82	22.05	21.72	21.78	259,661	-0.05(-0.23%)
Aug 05, 2022	21.18	21.95	21.18	21.83	206,264	+0.48(+2.23%)
Aug 04, 2022	21.20	21.42	21.12	21.35	115,502	+0.05(+0.23%)
Aug 03, 2022	21.37	21.37	20.99	21.30	132,056	+0.12(+0.56%)
Aug 02, 2022	21.33	21.58	21.11	21.19	131,165	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.