Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.01	22.20	21.68	21.98	179,022	-0.29(-1.29%)
May 27, 2022	22.42	22.54	22.00	22.26	116,170	-0.07(-0.31%)
May 26, 2022	21.82	22.66	21.82	22.33	219,957	+0.58(+2.68%)
May 25, 2022	21.06	22.05	21.06	21.75	243,355	+0.61(+2.90%)
May 24, 2022	21.08	21.33	20.30	21.14	220,287	+0.01(+0.05%)
May 23, 2022	21.16	21.36	20.83	21.13	231,336	+0.26(+1.23%)
May 20, 2022	21.22	21.22	20.30	20.87	269,613	-0.15(-0.71%)
May 19, 2022	21.38	21.61	20.66	21.02	376,688	-0.59(-2.75%)
May 18, 2022	20.76	21.93	20.52	21.61	491,067	+0.86(+4.15%)
May 17, 2022	20.53	20.87	20.31	20.75	164,768	+0.55(+2.74%)
May 16, 2022	20.48	20.74	20.16	20.20	185,096	-0.41(-1.97%)
May 13, 2022	21.34	21.34	20.40	20.60	223,498	-0.79(-3.70%)
May 12, 2022	21.41	21.70	20.87	21.39	179,825	-0.11(-0.51%)
May 11, 2022	21.58	21.97	21.05	21.50	236,609	+0.36(+1.68%)
May 10, 2022	22.37	23.81	20.80	21.15	248,120	-2.96(-12.27%)
May 09, 2022	24.09	24.44	23.90	24.10	188,031	-0.13(-0.53%)
May 06, 2022	24.14	24.48	23.79	24.23	175,723	+0.16(+0.66%)
May 05, 2022	24.45	24.47	23.72	24.07	121,699	-0.73(-2.95%)
May 04, 2022	24.15	24.84	24.15	24.81	119,924	+0.69(+2.87%)
May 03, 2022	24.15	24.39	23.95	24.11	141,226	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.