Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.07	56.18	48.63	53.90	3,154,541	+4.57(+9.27%)
May 27, 2022	56.41	58.96	49.26	49.33	2,918,545	-6.19(-11.15%)
May 26, 2022	57.17	58.09	53.24	55.51	2,075,733	-2.19(-3.80%)
May 25, 2022	58.85	61.81	55.63	57.70	2,583,900	-0.66(-1.13%)
May 24, 2022	54.31	59.41	53.80	58.36	3,622,120	+6.14(+11.76%)
May 23, 2022	49.93	53.37	49.08	52.22	3,595,315	+0.51(+0.99%)
May 20, 2022	51.61	59.69	50.54	51.71	4,539,768	-2.42(-4.47%)
May 19, 2022	58.59	59.04	52.37	54.12	4,207,897	-3.40(-5.91%)
May 18, 2022	54.54	59.25	52.60	57.52	4,902,658	+7.42(+14.80%)
May 17, 2022	53.84	56.11	50.11	50.11	4,495,364	-7.79(-13.45%)
May 16, 2022	58.55	60.83	52.91	57.90	4,097,051	+0.48(+0.83%)
May 13, 2022	65.12	66.06	55.00	57.42	4,922,397	-12.29(-17.63%)
May 12, 2022	80.48	81.21	65.33	69.71	4,420,931	-7.75(-10.01%)
May 11, 2022	66.38	78.27	62.77	77.46	5,192,223	+13.40(+20.91%)
May 10, 2022	65.34	72.82	58.53	64.07	4,997,946	-11.44(-15.15%)
May 09, 2022	64.64	76.29	61.90	75.50	4,697,983	+14.85(+24.47%)
May 06, 2022	54.62	61.61	54.05	60.66	4,275,350	+7.85(+14.86%)
May 05, 2022	46.27	54.86	45.70	52.81	3,651,161	+8.10(+18.13%)
May 04, 2022	47.42	54.08	43.91	44.71	3,824,775	-3.09(-6.47%)
May 03, 2022	48.05	49.78	45.43	47.80	3,491,292	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.