Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.69	17.96		17.87	65,000	+1.13(+6.75%)
Jan 28, 2022	16.62	16.77	16.53	16.74	52,727	+0.09(+0.54%)
Jan 27, 2022	16.97	17.14	16.48	16.65	61,905	-0.23(-1.36%)
Jan 26, 2022	17.17	17.33	16.77	16.88	91,142	-0.27(-1.57%)
Jan 25, 2022	16.97	17.21	16.77	17.15	82,055	-0.12(-0.69%)
Jan 24, 2022	17.04	17.39	16.40	17.27	126,371	-0.13(-0.75%)
Jan 21, 2022	18.43	18.43	17.39	17.40	82,190	-1.14(-6.15%)
Jan 20, 2022	18.22	19.14	18.07	18.54	72,194	+0.42(+2.32%)
Jan 19, 2022	18.10	18.39	17.83	18.12	64,634	+0.17(+0.95%)
Jan 18, 2022	18.27	18.28	17.71	17.95	40,015	-0.47(-2.55%)
Jan 17, 2022	18.30	18.70	18.16	18.42	19,309	+0.12(+0.66%)
Jan 14, 2022	18.33	18.36	18.00	18.30	52,998	-0.12(-0.65%)
Jan 13, 2022	19.09	19.20	18.34	18.42	87,509	-0.67(-3.51%)
Jan 12, 2022	19.68	19.85	18.96	19.09	113,855	-0.41(-2.10%)
Jan 11, 2022	19.11	19.58	18.99	19.50	32,391	+0.43(+2.25%)
Jan 10, 2022	19.04	19.31	18.75	19.07	39,197	-0.31(-1.60%)
Jan 07, 2022	19.11	19.50	18.51	19.38	96,355	+0.34(+1.79%)
Jan 06, 2022	19.94	19.94	18.99	19.04	67,667	-0.62(-3.15%)
Jan 05, 2022	19.85	20.29	19.55	19.66	83,747	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.