Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0234 | 0.0266 | 0.0234 | 0.0266 | 273,113 | +0.00(+12.24%) |
Apr 28, 2022 | 0.0240 | 0.0247 | 0.0234 | 0.0237 | 60,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0232 | 0.0253 | 0.0232 | 0.0237 | 125,755 | -0.00(-7.06%) |
Apr 26, 2022 | 0.0258 | 0.0259 | 0.0249 | 0.0255 | 139,100 | +0.00(+4.94%) |
Apr 25, 2022 | 0.0254 | 0.0265 | 0.0242 | 0.0243 | 33,000 | -0.00(-3.95%) |
Apr 22, 2022 | 0.0250 | 0.0253 | 0.0250 | 0.0253 | 12,501 | +0.00(+1.20%) |
Apr 21, 2022 | 0.0245 | 0.0250 | 0.0240 | 0.0250 | 232,300 | +0.00(+4.17%) |
Apr 20, 2022 | 0.0240 | 0.0240 | 0.0233 | 0.0240 | 43,000 | -0.00(-1.23%) |
Apr 19, 2022 | 0.0232 | 0.0243 | 0.0232 | 0.0243 | 43,622 | +0.00(+1.67%) |
Apr 18, 2022 | 0.0249 | 0.0249 | 0.0230 | 0.0239 | 320,253 | -0.00(-4.40%) |
Apr 14, 2022 | 0.0262 | 0.0262 | 0.0250 | 0.0250 | 275,445 | -0.00(-6.72%) |
Apr 13, 2022 | 0.0260 | 0.0278 | 0.0258 | 0.0268 | 149,500 | -0.00(-0.74%) |
Apr 12, 2022 | 0.0280 | 0.0280 | 0.0257 | 0.0270 | 296,209 | -0.00(-3.57%) |
Apr 11, 2022 | 0.0289 | 0.0289 | 0.0262 | 0.0280 | 321,097 | -0.00(-3.45%) |
Apr 08, 2022 | 0.0289 | 0.0290 | 0.0270 | 0.0290 | 104,160 | +0.00(+0.35%) |
Apr 07, 2022 | 0.0278 | 0.0289 | 0.0266 | 0.0289 | 173,752 | +0.00(+0.70%) |
Apr 06, 2022 | 0.0289 | 0.0289 | 0.0266 | 0.0287 | 129,350 | +0.00(+2.50%) |
Apr 05, 2022 | 0.0277 | 0.0309 | 0.0264 | 0.0280 | 226,665 | -0.00(-0.71%) |
Apr 04, 2022 | 0.0299 | 0.0299 | 0.0270 | 0.0282 | 184,500 | -0.00(-5.69%) |
Apr 01, 2022 | 0.0269 | 0.0300 | 0.0260 | 0.0299 | 662,289 | +0.00(+13.69%) |
Mar 31, 2022 | 0.0300 | 0.0300 | 0.0256 | 0.0263 | 413,651 | -0.00(-11.45%) |
Mar 30, 2022 | 0.0300 | 0.0300 | 0.0270 | 0.0297 | 154,646 | +0.00(+6.83%) |
Mar 29, 2022 | 0.0270 | 0.0300 | 0.0250 | 0.0278 | 260,841 | -0.00(-7.33%) |
Mar 28, 2022 | 0.0279 | 0.0319 | 0.0270 | 0.0300 | 164,301 | +0.00(+7.14%) |
Mar 25, 2022 | 0.0275 | 0.0290 | 0.0257 | 0.0280 | 357,542 | +0.00(+6.87%) |
Mar 24, 2022 | 0.0282 | 0.0282 | 0.0250 | 0.0262 | 749,275 | -0.00(-4.73%) |
Mar 23, 2022 | 0.0298 | 0.0310 | 0.0266 | 0.0275 | 237,790 | -0.00(-8.33%) |
Mar 22, 2022 | 0.0262 | 0.0302 | 0.0262 | 0.0300 | 122,517 | +0.00(+3.45%) |
Mar 21, 2022 | 0.0334 | 0.0334 | 0.0275 | 0.0290 | 538,280 | -0.00(-13.17%) |
Mar 18, 2022 | 0.0309 | 0.0334 | 0.0309 | 0.0334 | 80,300 | +0.00(+8.09%) |
Mar 17, 2022 | 0.0285 | 0.0338 | 0.0251 | 0.0309 | 1,128,078 | +0.00(+6.55%) |
Mar 16, 2022 | 0.0261 | 0.0320 | 0.0250 | 0.0290 | 986,892 | +0.00(+7.81%) |
Mar 15, 2022 | 0.0271 | 0.0300 | 0.0260 | 0.0269 | 220,360 | -0.00(-3.93%) |
Mar 14, 2022 | 0.0268 | 0.0290 | 0.0267 | 0.0280 | 118,064 | -0.00(-6.67%) |
Mar 11, 2022 | 0.0278 | 0.0300 | 0.0278 | 0.0300 | 109,946 | +0.00(+2.39%) |
Mar 10, 2022 | 0.0263 | 0.0300 | 0.0235 | 0.0293 | 372,297 | +0.00(+4.64%) |
Mar 09, 2022 | 0.0283 | 0.0304 | 0.0235 | 0.0280 | 1,344,138 | -0.00(-3.45%) |
Mar 08, 2022 | 0.0293 | 0.0311 | 0.0290 | 0.0290 | 162,098 | -0.00(-2.03%) |
Mar 07, 2022 | 0.0336 | 0.0340 | 0.0296 | 0.0296 | 74,618 | -0.00(-6.92%) |
Mar 04, 2022 | 0.0317 | 0.0318 | 0.0295 | 0.0318 | 131,170 | +0.00(+0.63%) |
Mar 03, 2022 | 0.0296 | 0.0340 | 0.0291 | 0.0316 | 458,765 | -0.00(-1.25%) |
Mar 02, 2022 | 0.0301 | 0.0320 | 0.0295 | 0.0320 | 332,032 | +0.00(+0.31%) |
Mar 01, 2022 | 0.0295 | 0.0319 | 0.0295 | 0.0319 | 271,876 | -0.00(-0.31%) |
Feb 28, 2022 | 0.0300 | 0.0380 | 0.0290 | 0.0320 | 577,548 | +0.00(+7.38%) |
Feb 25, 2022 | 0.0317 | 0.0319 | 0.0298 | 0.0298 | 159,100 | -0.00(-6.58%) |
Feb 24, 2022 | 0.0320 | 0.0338 | 0.0310 | 0.0319 | 220,067 | -0.00(-8.86%) |
Feb 23, 2022 | 0.0333 | 0.0350 | 0.0330 | 0.0350 | 332,746 | +0.00(+5.11%) |
Feb 22, 2022 | 0.0321 | 0.0370 | 0.0320 | 0.0333 | 386,698 | +0.00(+4.06%) |
Feb 18, 2022 | 0.0320 | 0 | -0.00(-9.86%) | |||
Feb 17, 2022 | 0.0350 | 0.0380 | 0.0307 | 0.0355 | 188,822 | -0.00(-8.97%) |
Feb 16, 2022 | 0.0319 | 0.0390 | 0.0278 | 0.0390 | 2,250,237 | +0.00(+8.64%) |
Feb 15, 2022 | 0.0315 | 0.0359 | 0.0310 | 0.0359 | 662,775 | +0.00(+6.21%) |
Feb 14, 2022 | 0.0320 | 0.0360 | 0.0311 | 0.0338 | 29,291 | -0.00(-1.46%) |
Feb 11, 2022 | 0.0340 | 0.0360 | 0.0327 | 0.0343 | 184,804 | -0.00(-2.00%) |
Feb 10, 2022 | 0.0350 | 0.0390 | 0.0300 | 0.0350 | 2,144,209 | +0.00(+6.06%) |
Feb 09, 2022 | 0.0350 | 0.0360 | 0.0325 | 0.0330 | 736,586 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0252 | 0.0349 | 0.0252 | 0.0330 | 592,294 | +0.00(+14.19%) |
Feb 07, 2022 | 0.0281 | 0.0340 | 0.0280 | 0.0289 | 862,852 | -0.00(-8.25%) |
Feb 04, 2022 | 0.0330 | 0.0344 | 0.0280 | 0.0315 | 494,668 | -0.00(-4.55%) |
Feb 03, 2022 | 0.0330 | 0.0370 | 0.0330 | 1,165,616 | -0.00(-2.94%) | |
Feb 02, 2022 | 0.0332 | 0.0340 | 0.0316 | 0.0340 | 197,225 | -0.00(-1.73%) |
Feb 01, 2022 | 0.0332 | 0.0357 | 0.0300 | 0.0346 | 2,150,137 | +0.00(+3.28%) |
Jan 31, 2022 | 0.0399 | 0.0399 | 0.0326 | 0.0335 | 310,709 | -0.00(-11.84%) |
Jan 28, 2022 | 0.0355 | 0.0390 | 0.0355 | 0.0380 | 386,032 | +0.00(+0.80%) |
Jan 27, 2022 | 0.0419 | 0.0450 | 0.0360 | 0.0377 | 1,723,262 | +0.00(+5.90%) |
Jan 26, 2022 | 0.0368 | 0.0390 | 0.0345 | 0.0356 | 308,995 | -0.00(-8.72%) |
Jan 25, 2022 | 0.0340 | 0.0395 | 0.0340 | 0.0390 | 411,845 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0370 | 0.0393 | 0.0320 | 0.0390 | 851,977 | +0.00(+3.45%) |
Jan 21, 2022 | 0.0407 | 0.0407 | 0.0311 | 0.0377 | 482,674 | -0.00(-2.58%) |
Jan 20, 2022 | 0.0415 | 0.0425 | 0.0369 | 0.0387 | 723,696 | -0.00(-6.97%) |
Jan 19, 2022 | 0.0420 | 0.0429 | 0.0385 | 0.0416 | 806,160 | -0.00(-3.03%) |
Jan 18, 2022 | 0.0410 | 0.0429 | 0.0399 | 0.0429 | 316,681 | +0.00(+4.63%) |
Jan 14, 2022 | 0.0410 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0400 | 0.0430 | 0.0400 | 0.0410 | 359,880 | -0.00(-6.18%) |
Jan 12, 2022 | 0.0393 | 0.0460 | 0.0380 | 0.0437 | 407,476 | +0.00(+4.05%) |
Jan 11, 2022 | 0.0401 | 0.0450 | 0.0393 | 0.0420 | 164,139 | -0.00(-6.67%) |
Jan 10, 2022 | 0.0390 | 0.0450 | 0.0390 | 0.0450 | 95,494 | +0.00(+11.11%) |
Jan 07, 2022 | 0.0392 | 0.0420 | 0.0392 | 0.0405 | 11,206 | +0.00(+1.25%) |
Jan 06, 2022 | 0.0371 | 0.0420 | 0.0370 | 0.0400 | 366,840 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0460 | 0.0460 | 0.0400 | 0.0400 | 144,749 | -0.01(-13.04%) |
Jan 04, 2022 | 0.0350 | 0.0460 | 0.0350 | 0.0460 | 533,440 | +0.01(+17.95%) |
Jan 03, 2022 | 0.0425 | 0.0443 | 0.0360 | 0.0390 | 255,164 | -0.00(-8.88%) |
Dec 31, 2021 | 0.0425 | 0.0440 | 0.0341 | 0.0428 | 868,164 | +0.00(+1.18%) |
Dec 30, 2021 | 0.0235 | 0.0444 | 0.0225 | 0.0423 | 1,640,258 | +0.02(+71.26%) |
Dec 29, 2021 | 0.0254 | 0.0260 | 0.0225 | 0.0247 | 866,293 | -0.00(-2.76%) |
Dec 28, 2021 | 0.0280 | 0.0290 | 0.0215 | 0.0254 | 2,664,114 | -0.00(-5.93%) |
Dec 27, 2021 | 0.0300 | 0.0348 | 0.0262 | 0.0270 | 3,483,375 | -0.01(-22.86%) |
Dec 23, 2021 | 0.0356 | 0.0360 | 0.0250 | 0.0350 | 2,858,968 | -0.00(-2.78%) |
Dec 22, 2021 | 0.0390 | 0.0390 | 0.0356 | 0.0360 | 886,097 | -0.00(-9.77%) |
Dec 21, 2021 | 0.0410 | 0.0410 | 0.0385 | 0.0399 | 746,252 | -0.00(-1.48%) |
Dec 20, 2021 | 0.0413 | 0.0413 | 0.0400 | 0.0405 | 391,246 | -0.00(-7.11%) |
Dec 17, 2021 | 0.0421 | 0.0485 | 0.0413 | 0.0436 | 428,484 | -0.00(-4.60%) |
Dec 16, 2021 | 0.0451 | 0.0457 | 0.0419 | 0.0457 | 231,821 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0411 | 0.0475 | 0.0411 | 0.0457 | 247,518 | +0.00(+5.06%) |
Dec 14, 2021 | 0.0470 | 0.0485 | 0.0410 | 0.0435 | 605,342 | -0.00(-7.05%) |
Dec 13, 2021 | 0.0425 | 0.0515 | 0.0405 | 0.0468 | 264,762 | +0.00(+10.12%) |
Dec 10, 2021 | 0.0402 | 0.0510 | 0.0400 | 0.0425 | 1,553,983 | -0.00(-2.97%) |
Dec 09, 2021 | 0.0440 | 0.0440 | 0.0402 | 0.0438 | 452,260 | -0.00(-2.67%) |
Dec 08, 2021 | 0.0393 | 0.0500 | 0.0393 | 0.0450 | 1,382,889 | +0.00(+4.65%) |
Dec 07, 2021 | 0.0418 | 0.0459 | 0.0400 | 0.0430 | 709,300 | +0.00(+2.63%) |
Dec 06, 2021 | 0.0415 | 0.0445 | 0.0410 | 0.0419 | 420,810 | -0.00(-1.64%) |
Dec 03, 2021 | 0.0479 | 0.0479 | 0.0416 | 0.0426 | 423,158 | -0.01(-10.50%) |
Dec 02, 2021 | 0.0410 | 0.0519 | 0.0401 | 0.0476 | 532,440 | +0.00(+7.21%) |
Dec 01, 2021 | 0.0400 | 0.0535 | 0.0400 | 0.0444 | 1,188,998 | +0.00(+3.50%) |
Nov 30, 2021 | 0.0417 | 0.0457 | 0.0391 | 0.0429 | 195,286 | -0.00(-1.61%) |
Nov 29, 2021 | 0.0400 | 0.0459 | 0.0382 | 0.0436 | 346,128 | +0.00(+3.07%) |
Nov 26, 2021 | 0.0489 | 0.0489 | 0.0371 | 0.0423 | 436,622 | -0.01(-13.50%) |
Nov 24, 2021 | 0.0389 | 0.0490 | 0.0360 | 0.0489 | 1,816,902 | +0.01(+23.17%) |
Nov 23, 2021 | 0.0446 | 0.0446 | 0.0351 | 0.0397 | 1,356,547 | -0.00(-10.99%) |
Nov 22, 2021 | 0.0411 | 0.0455 | 0.0411 | 0.0446 | 180,299 | -0.00(-1.98%) |
Nov 19, 2021 | 0.0430 | 0.0464 | 0.0413 | 0.0455 | 677,688 | +0.00(+2.48%) |
Nov 18, 2021 | 0.0410 | 0.0444 | 0.0412 | 0.0444 | 1,717,894 | +0.00(+8.29%) |
Nov 17, 2021 | 0.0431 | 0.0464 | 0.0410 | 0.0410 | 376,146 | -0.01(-11.26%) |
Nov 16, 2021 | 0.0430 | 0.0469 | 0.0430 | 0.0462 | 146,466 | -0.00(-3.35%) |
Nov 15, 2021 | 0.0402 | 0.0478 | 0.0400 | 0.0478 | 799,067 | +0.00(+8.64%) |
Nov 12, 2021 | 0.0426 | 0.0500 | 0.0356 | 0.0440 | 2,454,981 | -0.00(-4.35%) |
Nov 11, 2021 | 0.0396 | 0.0464 | 0.0396 | 0.0460 | 1,049,894 | +0.00(+6.98%) |
Nov 10, 2021 | 0.0440 | 0.0430 | 2,994,293 | -0.01(-12.96%) | ||
Nov 09, 2021 | 0.0540 | 0.0540 | 0.0430 | 0.0494 | 207,559 | -0.00(-3.70%) |
Nov 08, 2021 | 0.0336 | 0.0620 | 0.0336 | 0.0513 | 3,240,853 | +0.01(+32.22%) |
Nov 05, 2021 | 0.0351 | 0.0395 | 0.0351 | 0.0388 | 344,390 | -0.00(-0.51%) |
Nov 04, 2021 | 0.0413 | 0.0413 | 0.0345 | 0.0390 | 1,414,734 | -0.00(-5.57%) |
Nov 03, 2021 | 0.0370 | 0.0413 | 0.0361 | 0.0413 | 1,362,515 | +0.00(+5.63%) |
Nov 02, 2021 | 0.0442 | 0.0488 | 0.0314 | 0.0391 | 2,038,871 | -0.01(-20.04%) |
Nov 01, 2021 | 0.0500 | 0.0490 | 0.0431 | 0.0489 | 1,624,071 | -0.00(-0.20%) |
Oct 29, 2021 | 0.0431 | 0.0497 | 0.0431 | 0.0490 | 376,462 | +0.00(+4.26%) |
Oct 28, 2021 | 0.0437 | 0.0480 | 0.0437 | 0.0470 | 468,635 | +0.00(+3.07%) |
Oct 27, 2021 | 0.0496 | 0.0496 | 0.0430 | 0.0456 | 392,033 | -0.00(-5.59%) |
Oct 26, 2021 | 0.0430 | 0.0483 | 1,360,216 | +0.00(+0.21%) | ||
Oct 25, 2021 | 0.0458 | 0.0508 | 0.0410 | 0.0482 | 1,094,646 | +0.00(+0.42%) |
Oct 22, 2021 | 0.0490 | 0.0497 | 0.0440 | 0.0480 | 908,677 | +0.00(+0.63%) |
Oct 21, 2021 | 0.0529 | 0.0529 | 0.0471 | 0.0477 | 468,751 | -0.00(-7.20%) |
Oct 20, 2021 | 0.0475 | 0.0520 | 0.0463 | 0.0514 | 729,439 | +0.00(+8.21%) |
Oct 19, 2021 | 0.0447 | 0.0530 | 0.0446 | 0.0475 | 1,497,480 | +0.00(+3.26%) |
Oct 18, 2021 | 0.0431 | 0.0484 | 0.0431 | 0.0460 | 452,610 | +0.00(+4.55%) |
Oct 15, 2021 | 0.0470 | 0.0500 | 0.0430 | 0.0440 | 1,159,362 | -0.00(-8.33%) |
Oct 14, 2021 | 0.0470 | 0.0519 | 0.0466 | 0.0480 | 986,601 | -0.00(-5.88%) |
Oct 13, 2021 | 0.0460 | 0.0510 | 0.0460 | 0.0510 | 374,021 | +0.00(+2.62%) |
Oct 12, 2021 | 0.0480 | 0.0525 | 0.0475 | 0.0497 | 184,443 | -0.00(-0.60%) |
Oct 11, 2021 | 0.0500 | 0.0550 | 0.0480 | 0.0500 | 503,111 | -0.00(-2.91%) |
Oct 08, 2021 | 0.0450 | 0.0560 | 0.0440 | 0.0515 | 2,788,106 | +0.01(+14.44%) |
Oct 07, 2021 | 0.0489 | 0.0520 | 0.0440 | 0.0450 | 2,033,549 | -0.00(-7.79%) |
Oct 06, 2021 | 0.0528 | 0.0529 | 0.0451 | 0.0488 | 1,618,209 | -0.00(-2.79%) |
Oct 05, 2021 | 0.0487 | 0.0530 | 0.0475 | 0.0502 | 1,199,459 | +0.00(+3.08%) |
Oct 04, 2021 | 0.0461 | 0.0510 | 0.0411 | 0.0487 | 757,095 | +0.00(+1.67%) |
Oct 01, 2021 | 0.0485 | 0.0505 | 0.0450 | 0.0479 | 2,314,530 | -0.00(-5.89%) |
Sep 30, 2021 | 0.0523 | 0.0523 | 0.0485 | 0.0509 | 575,289 | +0.00(+1.80%) |
Sep 29, 2021 | 0.0485 | 0.0520 | 0.0485 | 0.0500 | 268,030 | -0.00(-1.96%) |
Sep 28, 2021 | 0.0503 | 0.0520 | 0.0455 | 0.0510 | 812,724 | +0.00(+2.00%) |
Sep 27, 2021 | 0.0500 | 0.0541 | 0.0480 | 0.0500 | 1,122,014 | -0.00(-3.29%) |
Sep 24, 2021 | 0.0499 | 0.0523 | 0.0490 | 0.0517 | 273,185 | +0.00(+0.98%) |
Sep 23, 2021 | 0.0543 | 0.0543 | 0.0500 | 0.0512 | 451,151 | -0.00(-5.71%) |
Sep 22, 2021 | 0.0496 | 0.0549 | 0.0496 | 0.0543 | 389,956 | -0.00(-5.24%) |
Sep 21, 2021 | 0.0514 | 0.0573 | 0.0485 | 0.0573 | 666,158 | +0.01(+13.47%) |
Sep 20, 2021 | 0.0505 | 0.0567 | 0.0495 | 0.0505 | 1,650,055 | -0.00(-3.81%) |
Sep 17, 2021 | 0.0515 | 0.0550 | 0.0505 | 0.0525 | 715,900 | -0.00(-2.78%) |
Sep 16, 2021 | 0.0550 | 0.0575 | 0.0505 | 0.0540 | 1,102,885 | -0.00(-1.82%) |
Sep 15, 2021 | 0.0542 | 0.0585 | 0.0538 | 0.0550 | 695,868 | +0.00(+1.48%) |
Sep 14, 2021 | 0.0575 | 0.0595 | 0.0542 | 0.0542 | 1,310,874 | -0.00(-5.57%) |
Sep 13, 2021 | 0.0665 | 0.0710 | 0.0540 | 0.0574 | 1,065,148 | -0.01(-13.68%) |
Sep 10, 2021 | 0.0531 | 0.0740 | 0.0531 | 0.0665 | 1,409,643 | +0.01(+10.83%) |
Sep 09, 2021 | 0.0580 | 0.0600 | 0.0500 | 0.0600 | 686,048 | +0.00(+7.91%) |
Sep 08, 2021 | 0.0535 | 0.0560 | 0.0500 | 0.0556 | 723,439 | +0.00(+2.96%) |
Sep 07, 2021 | 0.0541 | 0.0609 | 0.0540 | 0.0540 | 451,094 | -0.00(-7.38%) |
Sep 03, 2021 | 0.0570 | 0.0617 | 0.0550 | 0.0583 | 693,065 | -0.00(-2.51%) |
Sep 02, 2021 | 0.0563 | 0.0600 | 0.0543 | 0.0598 | 372,707 | +0.00(+1.70%) |
Sep 01, 2021 | 0.0595 | 0.0600 | 0.0570 | 0.0588 | 204,625 | -0.00(-1.18%) |
Aug 31, 2021 | 0.0575 | 0.0617 | 0.0520 | 0.0595 | 584,835 | -0.00(-0.34%) |
Aug 30, 2021 | 0.0510 | 0.0640 | 0.0498 | 0.0597 | 784,244 | +0.01(+13.71%) |
Aug 27, 2021 | 0.0508 | 0.0580 | 0.0508 | 0.0525 | 700,594 | -0.00(-0.19%) |
Aug 26, 2021 | 0.0535 | 0.0650 | 0.0526 | 0.0526 | 503,825 | -0.01(-10.85%) |
Aug 25, 2021 | 0.0508 | 0.0650 | 0.0508 | 0.0590 | 1,266,913 | +0.01(+15.23%) |
Aug 24, 2021 | 0.0540 | 0.0540 | 0.0495 | 0.0512 | 1,672,814 | -0.00(-1.35%) |
Aug 23, 2021 | 0.0580 | 0.0605 | 0.0475 | 0.0519 | 1,201,128 | -0.00(-0.57%) |
Aug 20, 2021 | 0.0532 | 0.0582 | 0.0518 | 0.0522 | 503,864 | -0.00(-1.69%) |
Aug 19, 2021 | 0.0580 | 0.0580 | 0.0531 | 0.0531 | 743,107 | -0.00(-4.67%) |
Aug 18, 2021 | 0.0550 | 0.0599 | 0.0544 | 0.0557 | 1,079,785 | +0.00(+1.27%) |
Aug 17, 2021 | 0.0553 | 0.0607 | 0.0540 | 0.0550 | 579,581 | -0.00(-5.82%) |
Aug 16, 2021 | 0.0600 | 0.0600 | 0.0552 | 0.0584 | 1,011,017 | -0.00(-2.18%) |
Aug 13, 2021 | 0.0576 | 0.0652 | 0.0552 | 0.0597 | 1,260,717 | -0.00(-6.28%) |
Aug 12, 2021 | 0.0650 | 0.0680 | 0.0603 | 0.0637 | 225,603 | -0.00(-4.93%) |
Aug 11, 2021 | 0.0675 | 0.0680 | 0.0624 | 0.0670 | 320,379 | +0.00(+6.35%) |
Aug 10, 2021 | 0.0680 | 0.0680 | 0.0580 | 0.0630 | 397,983 | +0.00(+1.61%) |
Aug 09, 2021 | 0.0531 | 0.0691 | 0.0520 | 0.0620 | 2,499,044 | +0.01(+15.24%) |
Aug 06, 2021 | 0.0581 | 0.0590 | 0.0516 | 0.0538 | 1,674,879 | -0.00(-8.35%) |
Aug 05, 2021 | 0.0589 | 0.0596 | 0.0552 | 0.0587 | 265,520 | -0.00(-0.17%) |
Aug 04, 2021 | 0.0574 | 0.0599 | 0.0560 | 0.0588 | 590,575 | +0.00(+2.44%) |
Aug 03, 2021 | 0.0599 | 0.0642 | 0.0571 | 0.0574 | 497,147 | -0.00(-1.88%) |
Aug 02, 2021 | 0.0590 | 0.0655 | 0.0550 | 0.0585 | 1,242,544 | -0.00(-0.85%) |
Jul 30, 2021 | 0.0580 | 0.0600 | 0.0531 | 0.0590 | 792,742 | +0.00(+2.61%) |
Jul 29, 2021 | 0.0561 | 0.0618 | 0.0530 | 0.0575 | 860,399 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0579 | 0.0630 | 0.0574 | 0.0575 | 911,914 | -0.00(-2.54%) |
Jul 27, 2021 | 0.0610 | 0.0633 | 0.0560 | 0.0590 | 920,479 | -0.00(-6.05%) |
Jul 26, 2021 | 0.0624 | 0.0628 | 0.0570 | 0.0628 | 1,539,839 | +0.00(+7.35%) |
Jul 23, 2021 | 0.0615 | 0.0615 | 0.0555 | 0.0585 | 562,608 | -0.00(-2.17%) |
Jul 22, 2021 | 0.0609 | 0.0625 | 0.0581 | 0.0598 | 465,407 | +0.00(+2.22%) |
Jul 21, 2021 | 0.0623 | 0.0623 | 0.0580 | 0.0585 | 498,789 | -0.00(-6.55%) |
Jul 20, 2021 | 0.0569 | 0.0635 | 0.0530 | 0.0626 | 1,405,338 | +0.01(+18.11%) |
Jul 19, 2021 | 0.0590 | 0.0590 | 0.0520 | 0.0530 | 1,398,239 | -0.00(-7.50%) |
Jul 16, 2021 | 0.0568 | 0.0600 | 0.0535 | 0.0573 | 1,432,922 | -0.00(-3.54%) |
Jul 15, 2021 | 0.0630 | 0.0630 | 0.0550 | 0.0594 | 827,186 | -0.00(-0.17%) |
Jul 14, 2021 | 0.0630 | 0.0640 | 0.0551 | 0.0595 | 1,649,341 | -0.00(-0.83%) |
Jul 13, 2021 | 0.0600 | 0.0613 | 0.0580 | 0.0600 | 670,721 | +0.00(+1.69%) |
Jul 12, 2021 | 0.0590 | 0.0633 | 0.0580 | 0.0590 | 637,087 | -0.00(-1.67%) |
Jul 09, 2021 | 0.0580 | 0.0619 | 0.0580 | 0.0600 | 1,123,309 | +0.00(+0.17%) |
Jul 08, 2021 | 0.0620 | 0.0624 | 0.0580 | 0.0599 | 826,665 | -0.00(-1.80%) |
Jul 07, 2021 | 0.0650 | 0.0690 | 0.0588 | 0.0610 | 1,457,875 | -0.00(-5.86%) |
Jul 06, 2021 | 0.0672 | 0.0691 | 0.0620 | 0.0648 | 692,695 | -0.00(-6.36%) |
Jul 02, 2021 | 0.0698 | 0.0710 | 0.0640 | 0.0692 | 887,249 | +0.00(+4.85%) |
Jul 01, 2021 | 0.0760 | 0.0795 | 0.0651 | 0.0660 | 1,105,036 | -0.01(-12.00%) |
Jun 30, 2021 | 0.0638 | 0.0800 | 0.0636 | 0.0750 | 2,865,016 | +0.01(+17.74%) |
Jun 29, 2021 | 0.0670 | 0.0670 | 0.0590 | 0.0637 | 1,382,830 | -0.00(-0.93%) |
Jun 28, 2021 | 0.0643 | 0.0720 | 0.0600 | 0.0643 | 1,400,760 | -0.00(-2.58%) |
Jun 25, 2021 | 0.0730 | 0.0740 | 0.0630 | 0.0660 | 873,999 | -0.01(-9.22%) |
Jun 24, 2021 | 0.0530 | 0.0750 | 0.0530 | 0.0727 | 3,568,213 | +0.01(+18.21%) |
Jun 23, 2021 | 0.0525 | 0.0615 | 0.0525 | 0.0615 | 792,710 | +0.00(+0.99%) |
Jun 22, 2021 | 0.0559 | 0.0625 | 0.0516 | 0.0609 | 1,124,178 | +0.01(+10.73%) |
Jun 21, 2021 | 0.0566 | 0.0566 | 0.0516 | 0.0550 | 337,062 | -0.00(-2.83%) |
Jun 18, 2021 | 0.0550 | 0.0566 | 0.0510 | 0.0566 | 1,271,959 | +0.00(+1.62%) |
Jun 17, 2021 | 0.0569 | 0.0590 | 0.0550 | 0.0557 | 766,919 | -0.00(-3.13%) |
Jun 16, 2021 | 0.0560 | 0.0596 | 0.0555 | 0.0575 | 619,989 | -0.00(-3.36%) |
Jun 15, 2021 | 0.0583 | 0.0647 | 0.0564 | 0.0595 | 736,800 | +0.00(+2.06%) |
Jun 14, 2021 | 0.0650 | 0.0650 | 0.0560 | 0.0583 | 1,473,047 | -0.01(-10.99%) |
Jun 11, 2021 | 0.0640 | 0.0660 | 0.0553 | 0.0655 | 1,092,837 | +0.00(+3.48%) |
Jun 10, 2021 | 0.0600 | 0.0640 | 0.0550 | 0.0633 | 1,147,305 | +0.00(+3.77%) |
Jun 09, 2021 | 0.0640 | 0.0658 | 0.0555 | 0.0610 | 429,292 | -0.00(-7.29%) |
Jun 08, 2021 | 0.0669 | 0.0669 | 0.0600 | 0.0658 | 1,228,216 | -0.00(-1.05%) |
Jun 07, 2021 | 0.0596 | 0.0665 | 0.0559 | 0.0665 | 449,304 | +0.00(+7.43%) |
Jun 04, 2021 | 0.0550 | 0.0645 | 0.0550 | 0.0619 | 509,710 | +0.01(+10.54%) |
Jun 03, 2021 | 0.0600 | 0.0633 | 0.0550 | 0.0560 | 1,413,496 | -0.00(-6.67%) |
Jun 02, 2021 | 0.0604 | 0.0669 | 0.0580 | 0.0600 | 738,960 | -0.01(-9.50%) |
Jun 01, 2021 | 0.0592 | 0.0663 | 0.0575 | 0.0663 | 1,131,463 | +0.00(+7.28%) |
May 28, 2021 | 0.0623 | 0.0640 | 0.0600 | 0.0618 | 1,326,487 | +0.00(+1.31%) |
May 27, 2021 | 0.0674 | 0.0674 | 0.0588 | 0.0610 | 1,057,889 | -0.01(-11.08%) |
May 26, 2021 | 0.0640 | 0.0687 | 0.0575 | 0.0686 | 1,116,841 | +0.00(+2.54%) |
May 25, 2021 | 0.0640 | 0.0670 | 0.0640 | 0.0669 | 289,674 | -0.00(-1.33%) |
May 24, 2021 | 0.0529 | 0.0690 | 0.0529 | 0.0678 | 315,565 | +0.00(+0.44%) |
May 21, 2021 | 0.0688 | 0.0688 | 0.0560 | 0.0675 | 1,816,009 | +0.01(+8.87%) |
May 20, 2021 | 0.0640 | 0.0699 | 0.0612 | 0.0620 | 1,247,530 | -0.01(-7.60%) |
May 19, 2021 | 0.0702 | 0.0738 | 0.0650 | 0.0671 | 823,525 | -0.01(-9.32%) |
May 18, 2021 | 0.0835 | 0.0835 | 0.0640 | 0.0740 | 966,575 | -0.01(-9.42%) |
May 17, 2021 | 0.0690 | 0.0819 | 0.0521 | 0.0817 | 5,683,762 | +0.02(+27.66%) |
May 14, 2021 | 0.0621 | 0.0680 | 0.0571 | 0.0640 | 1,619,783 | +0.00(+0.00%) |
May 13, 2021 | 0.0641 | 0.0689 | 0.0615 | 0.0640 | 1,721,915 | -0.00(-0.62%) |
May 12, 2021 | 0.0610 | 0.0715 | 0.0610 | 0.0644 | 686,203 | -0.01(-8.00%) |
May 11, 2021 | 0.0620 | 0.0700 | 0.0620 | 0.0700 | 630,830 | +0.00(+0.86%) |
May 10, 2021 | 0.0666 | 0.0700 | 0.0620 | 0.0694 | 1,107,796 | -0.00(-0.29%) |
May 07, 2021 | 0.0730 | 0.0730 | 0.0645 | 0.0696 | 1,151,270 | -0.00(-0.57%) |
May 06, 2021 | 0.0681 | 0.0735 | 0.0620 | 0.0700 | 1,416,260 | +0.00(+0.00%) |
May 05, 2021 | 0.0620 | 0.0700 | 0.0620 | 0.0700 | 1,604,576 | +0.00(+4.48%) |
May 04, 2021 | 0.0710 | 0.0710 | 0.0650 | 0.0670 | 684,505 | -0.00(-3.87%) |