Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0850	0.0850	0.0850	0.0850	126,140	-0.01(-10.53%)
Apr 28, 2022	0.0900	0.0950	0.0850	0.0950	16,368	+0.01(+5.56%)
Apr 27, 2022	0.0950	0.0950	0.0900	0.0900	53,463	-0.01(-5.26%)
Apr 26, 2022	0.0950	0.0950	0.0900	0.0950	99,549	+0.00(+0.00%)
Apr 25, 2022	0.1000	0.1050	0.0950	0.0950	121,125	-0.01(-13.64%)
Apr 22, 2022	0.1050	0.1100	0.1050	0.1100	23,621	+0.00(+0.00%)
Apr 21, 2022	0.1100	0.1200	0.1000	0.1100	89,655	+0.00(+0.00%)
Apr 20, 2022	0.1100	0.1150	0.1100	0.1100	40,272	+0.00(+0.00%)
Apr 19, 2022	0.1100	0.1100	0.1100	0.1100	35,000	+0.00(+0.00%)
Apr 18, 2022	0.1100	0.1100	0.1050	0.1100	38,612	-0.01(-4.35%)
Apr 14, 2022				0.1150	0	+0.01(+15.00%)
Apr 13, 2022	0.1000	0.1050	0.0950	0.1000	432,592	+0.00(+0.00%)
Apr 12, 2022	0.1050	0.1050	0.1000	0.1000	75,874	-0.01(-9.09%)
Apr 11, 2022	0.1100	0.1150	0.1000	0.1100	111,564	+0.01(+4.76%)
Apr 08, 2022	0.1050	0.1100	0.1000	0.1050	13,284	+0.00(+5.00%)
Apr 07, 2022	0.1050	0.1100	0.1000	0.1000	364,000	+0.00(+0.00%)
Apr 06, 2022	0.1050	0.1100	0.1000	0.1000	81,572	-0.00(-4.76%)
Apr 05, 2022	0.1050	0.1200	0.1050	0.1050	16,459	-0.01(-4.55%)
Apr 04, 2022	0.1100	0.1250	0.1100	0.1100	24,469	+0.01(+4.76%)
Apr 01, 2022	0.1000	0.1050	0.1000	0.1050	42,140	-0.01(-8.70%)
Mar 31, 2022	0.1150	0.1150	0.1150	0.1150	5,775	+0.00(+0.00%)
Mar 30, 2022	0.1100	0.1150	0.1100	0.1150	35,475	+0.01(+9.52%)
Mar 29, 2022	0.1100	0.1100	0.1000	0.1050	78,648	-0.01(-4.55%)
Mar 28, 2022	0.1050	0.1100	0.1050	0.1100	7,632	-0.01(-4.35%)
Mar 25, 2022	0.1150	0.1150	0.1100	0.1150	26,708	+0.01(+4.55%)
Mar 24, 2022	0.1150	0.1150	0.1100	0.1100	19,142	-0.01(-8.33%)
Mar 23, 2022	0.1200	0.1200	0.1150	0.1200	21,196	+0.00(+0.00%)
Mar 22, 2022	0.1200	0.1200	0.1200	0.1200	22,071	+0.00(+0.00%)
Mar 21, 2022	0.1200	0.1200	0.1200	0.1200	3,012	-0.01(-7.69%)
Mar 18, 2022	0.1200	0.1350	0.1200	0.1300	47,116	+0.01(+8.33%)
Mar 17, 2022	0.1200	0.1200	0.1200	0.1200	4,138	+0.00(+0.00%)
Mar 16, 2022	0.1200	0.1250	0.1200	0.1200	24,998	-0.01(-4.00%)
Mar 15, 2022	0.1250	0.1250	0.1200	0.1250	84,100	-0.01(-3.85%)
Mar 14, 2022	0.1200	0.1300	0.1200	0.1300	75,198	+0.01(+8.33%)
Mar 11, 2022	0.1300	0.1300	0.1200	0.1200	114,841	-0.02(-14.29%)
Mar 10, 2022	0.1400	0.1400	0.1300	0.1400	87,668	+0.00(+0.00%)
Mar 09, 2022	0.1450	0.1450	0.1350	0.1400	148,560	-0.00(-3.45%)
Mar 08, 2022	0.1250	0.1450	0.1250	0.1450	157,766	+0.02(+16.00%)
Mar 07, 2022	0.1200	0.1300	0.1200	0.1250	130,242	+0.01(+8.70%)
Mar 04, 2022	0.1000	0.1200	0.1000	0.1150	481,515	+0.01(+15.00%)
Mar 03, 2022	0.0950	0.1000	0.0900	0.1000	275,419	+0.01(+5.26%)
Mar 02, 2022	0.1000	0.1000	0.0950	0.0950	65,898	+0.00(+0.00%)
Mar 01, 2022	0.0950	0.1000	0.0950	0.0950	387,959	-0.01(-5.00%)
Feb 28, 2022	0.0950	0.1000	0.0950	0.1000	85,144	+0.00(+0.00%)
Feb 25, 2022	0.1050	0.1050	0.0950	0.1000	94,012	-0.00(-4.76%)
Feb 24, 2022	0.1150	0.1150	0.1050	0.1050	31,523	+0.00(+0.00%)
Feb 23, 2022	0.1050	0.1100	0.1050	0.1050	37,835	+0.00(+0.00%)
Feb 22, 2022	0.1150	0.1200	0.1050	0.1050	184,964	-0.01(-12.50%)
Feb 18, 2022				0.1200	0	+0.00(+0.00%)
Feb 17, 2022	0.1100	0.1200	0.1100	0.1200	160,414	+0.01(+9.09%)
Feb 16, 2022	0.1100	0.1200	0.1050	0.1100	539,793	-0.01(-4.35%)
Feb 15, 2022	0.1200	0.1200	0.1150	0.1150	98,202	+0.00(+0.00%)
Feb 14, 2022	0.1150	0.1200	0.1150	0.1150	262,876	-0.00(-4.17%)
Feb 11, 2022	0.1200	0.1250	0.1150	0.1200	36,000	+0.00(+0.00%)
Feb 10, 2022	0.1250	0.1300	0.1200	0.1200	149,998	-0.01(-7.69%)
Feb 09, 2022	0.1200	0.1300	0.1200	0.1300	11,001	+0.00(+0.00%)
Feb 08, 2022	0.1250	0.1300	0.1250	0.1300	178,500	-0.01(-3.70%)
Feb 03, 2022				0.1350	0	+0.02(+12.50%)
Feb 02, 2022	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-7.69%)
Feb 01, 2022	0.1200	0.1300	0.1200	0.1300	60,009	-0.01(-7.14%)
Jan 31, 2022	0.1350	0.1400	0.1350	0.1400	2,455	+0.01(+7.69%)
Jan 28, 2022	0.1250	0.1300	0.1250	0.1300	83,117	-0.01(-3.70%)
Jan 26, 2022				0.1350	44	+0.01(+8.00%)
Jan 25, 2022	0.1300	0.1400	0.1250	0.1250	76,054	-0.01(-3.85%)
Jan 24, 2022	0.1300	0.1300	0.1250	0.1300	11,011	-0.01(-7.14%)
Jan 21, 2022	0.1550	0.1550	0.1250	0.1400	52,500	-0.01(-6.67%)
Jan 20, 2022	0.1500	0.1550	0.1500	0.1500	92,500	+0.00(+0.00%)
Jan 19, 2022	0.1250	0.1600	0.1250	0.1500	166,587	+0.02(+20.00%)
Jan 18, 2022	0.1300	0.1300	0.1250	0.1250	39,251	-0.01(-3.85%)
Jan 17, 2022	0.1250	0.1300	0.1250	0.1300	34,047	+0.01(+4.00%)
Jan 14, 2022	0.1250	0.1350	0.1250	0.1250	52,000	+0.00(+0.00%)
Jan 13, 2022	0.1250	0.1300	0.1250	0.1250	17,250	-0.01(-3.85%)
Jan 12, 2022	0.1300	0.1300	0.1300	0.1300	142,538	+0.00(+0.00%)
Jan 11, 2022	0.1350	0.1350	0.1250	0.1300	23,299	-0.01(-7.14%)
Jan 10, 2022	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Jan 07, 2022	0.1400	0.1400	0.1400	0.1400	43,817	+0.01(+3.70%)
Jan 06, 2022	0.1350	0.1350	0.1350	0.1350	16,500	-0.01(-3.57%)
Jan 05, 2022	0.1350	0.1400	0.1350	0.1400	25,105	+0.01(+3.70%)
Jan 04, 2022	0.1350	0.1350	0.1350	0.1350	5,048	+0.01(+3.85%)
Dec 31, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 30, 2021	0.1300	0.1300	0.1300	0.1300	19,470	+0.00(+0.00%)
Dec 29, 2021	0.1450	0.1450	0.1250	0.1300	155,575	-0.01(-7.14%)
Dec 24, 2021		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 23, 2021	0.1300	0.1450	0.1300	0.1450	34,500	+0.01(+7.41%)
Dec 22, 2021	0.1350	0.1350	0.1200	0.1350	269,535	+0.00(+0.00%)
Dec 21, 2021	0.1350	0.1350	0.1300	0.1350	223,717	+0.01(+3.85%)
Dec 20, 2021	0.1300	0.1350	0.1300	0.1300	20,485	-0.01(-3.70%)
Dec 17, 2021	0.1350	0.1350	0.1350	0.1350	23,500	-0.01(-3.57%)
Dec 16, 2021	0.1400	0.1450	0.1350	0.1400	63,212	+0.01(+3.70%)
Dec 15, 2021	0.1300	0.1350	0.1300	0.1350	11,572	+0.01(+8.00%)
Dec 14, 2021	0.1350	0.1350	0.1250	0.1250	82,900	-0.02(-10.71%)
Dec 13, 2021	0.1300	0.1400	0.1300	0.1400	7,637	+0.01(+7.69%)
Dec 10, 2021	0.1300	0.1300	0.1200	0.1300	126,459	+0.01(+4.00%)
Dec 09, 2021	0.1300	0.1450	0.1250	0.1250	60,917	+0.00(+0.00%)
Dec 08, 2021	0.1400	0.1400	0.1250	0.1250	78,675	-0.01(-3.85%)
Dec 07, 2021	0.1350	0.1350	0.1300	0.1300	140,688	-0.01(-3.70%)
Dec 06, 2021	0.1500	0.1500	0.1350	0.1350	21,398	+0.00(+0.00%)
Dec 03, 2021	0.1650	0.1650	0.1350	0.1350	140,884	-0.02(-12.90%)
Dec 02, 2021	0.1450	0.1550	0.1450	0.1550	49,318	+0.01(+10.71%)
Dec 01, 2021	0.1600	0.1600	0.1400	0.1400	44,867	-0.01(-9.68%)
Nov 30, 2021	0.1500	0.1600	0.1500	0.1550	61,748	+0.00(+0.00%)
Nov 29, 2021	0.1600	0.1600	0.1550	0.1550	102,501	-0.01(-6.06%)
Nov 26, 2021	0.1600	0.1650	0.1600	0.1650	48,810	+0.01(+3.13%)
Nov 25, 2021	0.1500	0.1600	0.1500	0.1600	60,500	-0.01(-3.03%)
Nov 24, 2021	0.1550	0.1650	0.1500	0.1650	64,837	+0.01(+6.45%)
Nov 23, 2021	0.1600	0.1700	0.1500	0.1550	223,795	-0.01(-6.06%)
Nov 22, 2021	0.1800	0.1800	0.1600	0.1650	144,515	-0.01(-5.71%)
Nov 19, 2021	0.1850	0.1850	0.1750	0.1750	163,547	-0.01(-5.41%)
Nov 18, 2021	0.1900	0.1900	0.1850	0.1850	11,950	-0.01(-5.13%)
Nov 17, 2021	0.2000	0.2000	0.1950	0.1950	15,711	-0.01(-2.50%)
Nov 16, 2021	0.2150	0.2150	0.1950	0.2000	66,546	-0.02(-9.09%)
Nov 15, 2021	0.2100	0.2400	0.2100	0.2200	136,570	+0.00(+0.00%)
Nov 12, 2021	0.2300	0.2300	0.2200	0.2200	49,010	-0.01(-4.35%)
Nov 11, 2021	0.2000	0.2300	0.2000	0.2300	160,218	+0.03(+15.00%)
Nov 09, 2021	0.1850	0.2000	0.1850	0.2000	50,404	+0.01(+5.26%)
Nov 08, 2021	0.1950	0.1950	0.1900	0.1900	33,043	+0.00(+0.00%)
Nov 05, 2021	0.2000	0.2000	0.1900	0.1900	14,600	-0.01(-5.00%)
Nov 04, 2021	0.1950	0.2250	0.1850	0.2000	64,222	+0.00(+0.00%)
Nov 03, 2021	0.2000	0.2050	0.1900	0.2000	46,145	+0.00(+0.00%)
Nov 02, 2021	0.2150	0.2150	0.2000	0.2000	10,052	-0.00(-2.44%)
Nov 01, 2021	0.2200	0.2150	0.2050	0.2050	21,950	-0.01(-4.65%)
Oct 29, 2021	0.2200	0.2200	0.2150	0.2150	3,700	-0.01(-2.27%)
Oct 28, 2021	0.2200	0.2200	0.2100	0.2200	10,700	+0.01(+4.76%)
Oct 27, 2021	0.2050	0.2100	0.2100	0.2100	3,972	-0.01(-2.33%)
Oct 26, 2021	0.2200			0.2150	14,219	-0.02(-6.52%)
Oct 25, 2021	0.2300	0.2300	0.2200	0.2300	5,857	+0.00(+0.00%)
Oct 22, 2021	0.2250	0.2300	0.2200	0.2300	26,478	+0.00(+0.00%)
Oct 21, 2021	0.2300	0.2300	0.2200	0.2300	3,153	+0.02(+9.52%)
Oct 20, 2021	0.2400	0.2400	0.2100	0.2100	54,758	-0.02(-10.64%)
Oct 19, 2021	0.2600	0.2600	0.2350	0.2350	44,685	-0.03(-9.62%)
Oct 18, 2021	0.2500	0.2600	0.2400	0.2600	21,881	+0.02(+6.12%)
Oct 15, 2021	0.2450	0.2450	0.2400	0.2450	41,089	-0.01(-2.00%)
Oct 14, 2021	0.2550	0.2750	0.2450	0.2500	34,560	+0.00(+0.00%)
Oct 13, 2021	0.2000	0.2500	0.2000	0.2500	208,725	+0.05(+25.00%)
Oct 12, 2021	0.1850	0.2100	0.1850	0.2000	64,564	+0.02(+11.11%)
Oct 08, 2021		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Oct 07, 2021	0.1600	0.1850	0.1600	0.1850	36,212	+0.01(+8.82%)
Oct 06, 2021	0.1700	0.1700	0.1700	0.1700	32,503	+0.00(+0.00%)
Oct 05, 2021	0.1750	0.1800	0.1700	0.1700	67,649	+0.00(+0.00%)
Oct 04, 2021	0.1500	0.1700	0.1500	0.1700	85,863	+0.02(+13.33%)
Oct 01, 2021	0.1500	0.1550	0.1500	0.1500	63,968	-0.01(-6.25%)
Sep 30, 2021	0.1650	0.1650	0.1550	0.1600	25,350	+0.00(+0.00%)
Sep 29, 2021	0.1650	0.1650	0.1600	0.1600	37,905	-0.01(-8.57%)
Sep 28, 2021	0.1700	0.1750	0.1700	0.1750	42,327	+0.00(+2.94%)
Sep 27, 2021	0.1700	0.1700	0.1600	0.1700	56,342	+0.01(+3.03%)
Sep 24, 2021	0.1750	0.1750	0.1650	0.1650	79,000	-0.01(-5.71%)
Sep 23, 2021	0.1750	0.1800	0.1700	0.1750	10,317	-0.01(-2.78%)
Sep 22, 2021	0.1850	0.1850	0.1700	0.1800	5,358	+0.01(+2.86%)
Sep 21, 2021	0.1900	0.1900	0.1750	0.1750	20,675	-0.02(-7.89%)
Sep 20, 2021	0.1850	0.1900	0.1800	0.1900	64,765	+0.00(+0.00%)
Sep 17, 2021	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Sep 16, 2021	0.1900	0.1950	0.1900	0.1900	5,248	+0.00(+0.00%)
Sep 15, 2021	0.2000	0.2000	0.1900	0.1900	20,549	+0.00(+0.00%)
Sep 14, 2021	0.1900	0.1900	0.1900	0.1900	6,313	+0.00(+0.00%)
Sep 13, 2021	0.1950	0.2000	0.1900	0.1900	32,561	-0.01(-5.00%)
Sep 10, 2021	0.2050	0.2050	0.1950	0.2000	41,503	+0.00(+0.00%)
Sep 09, 2021	0.2000	0.2000	0.1950	0.2000	8,500	-0.01(-4.76%)
Sep 08, 2021	0.1950	0.2100	0.1900	0.2100	93,595	+0.01(+2.44%)
Sep 07, 2021	0.1950	0.2100	0.1800	0.2050	138,475	+0.00(+2.50%)
Sep 03, 2021		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Sep 02, 2021	0.1850	0.1850	0.1850	0.1850	10,500	+0.00(+0.00%)
Sep 01, 2021	0.1950	0.1950	0.1750	0.1850	8,200	+0.01(+2.78%)
Aug 31, 2021	0.1950	0.1950	0.1700	0.1800	405,686	-0.01(-2.70%)
Aug 30, 2021	0.1900	0.1950	0.1850	0.1850	40,538	-0.01(-5.13%)
Aug 27, 2021	0.1850	0.1950	0.1850	0.1950	107,194	+0.01(+2.63%)
Aug 26, 2021	0.1900	0.1900	0.1850	0.1900	30,024	+0.00(+0.00%)
Aug 25, 2021	0.2000	0.2000	0.1850	0.1900	78,950	-0.01(-2.56%)
Aug 24, 2021	0.2000	0.2050	0.1900	0.1950	70,813	-0.01(-2.50%)
Aug 23, 2021	0.1950	0.2050	0.1950	0.2000	373,512	+0.00(+0.00%)
Aug 20, 2021	0.1900	0.2000	0.1800	0.2000	173,050	+0.01(+5.26%)
Aug 19, 2021	0.1900	0.1950	0.1900	0.1900	60,020	-0.01(-2.56%)
Aug 18, 2021	0.2000	0.2000	0.1950	0.1950	124,245	-0.01(-2.50%)
Aug 17, 2021	0.2100	0.2100	0.2000	0.2000	211,360	-0.00(-2.44%)
Aug 16, 2021	0.2250	0.2250	0.2050	0.2050	75,924	-0.02(-6.82%)
Aug 13, 2021	0.2300	0.2300	0.2150	0.2200	251,748	-0.01(-6.38%)
Aug 12, 2021	0.2350	0.2350	0.2200	0.2350	218,639	-0.01(-2.08%)
Aug 11, 2021	0.2400	0.2450	0.2400	0.2400	103,316	+0.00(+0.00%)
Aug 10, 2021	0.2450	0.2450	0.2400	0.2400	24,381	-0.02(-5.88%)
Aug 09, 2021	0.2650	0.2650	0.2400	0.2550	97,095	-0.01(-3.77%)
Aug 06, 2021	0.2650	0.2650	0.2650	0.2650	1,867	-0.01(-1.85%)
Aug 05, 2021	0.2800	0.2900	0.2700	0.2700	95,050	-0.02(-6.90%)
Aug 04, 2021	0.2850	0.2950	0.2800	0.2900	19,850	+0.00(+0.00%)
Aug 03, 2021	0.2850	0.2900	0.2850	0.2900	23,700	+0.00(+0.00%)
Jul 30, 2021		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Jul 29, 2021	0.2950	0.3150	0.2950	0.3100	46,176	+0.02(+6.90%)
Jul 28, 2021	0.2700	0.2900	0.2700	0.2900	52,656	+0.02(+7.41%)
Jul 27, 2021	0.2800	0.2800	0.2700	0.2700	31,367	-0.01(-1.82%)
Jul 26, 2021	0.2950	0.2950	0.2750	0.2750	22,400	-0.02(-8.33%)
Jul 23, 2021	0.3000	0.3000	0.3000	0.3000	750	+0.00(+0.00%)
Jul 22, 2021	0.3000	0.3000	0.3000	0.3000	3,420	+0.00(+0.00%)
Jul 20, 2021		0.3000	0.3000	0.3000	52	+0.01(+3.45%)
Jul 19, 2021	0.3100	0.3100	0.2800	0.2900	36,292	-0.02(-6.45%)
Jul 16, 2021	0.3100	0.3180	0.3100	0.3100	11,040	-0.01(-1.59%)
Jul 15, 2021	0.3150	0.3150	0.3050	0.3150	45,487	+0.01(+1.61%)
Jul 14, 2021	0.3100	0.3150	0.3100	0.3100	22,000	+0.01(+1.64%)
Jul 13, 2021	0.3200	0.3200	0.3050	0.3050	19,183	+0.01(+1.67%)
Jul 12, 2021	0.3300	0.3350	0.3000	0.3000	26,823	-0.03(-9.09%)
Jul 09, 2021	0.3500	0.3500	0.3300	0.3300	12,052	-0.01(-2.94%)
Jul 08, 2021	0.3550	0.3550	0.3350	0.3400	17,158	-0.02(-5.56%)
Jul 07, 2021	0.3500	0.3750	0.3500	0.3600	3,605	+0.01(+2.86%)
Jul 06, 2021	0.3500	0.3750	0.3500	0.3500	13,563	-0.01(-2.78%)
Jul 05, 2021	0.3550	0.3600	0.3550	0.3600	31,275	-0.02(-5.26%)
Jul 02, 2021	0.3800	0.3800	0.3600	0.3800	37,613	+0.00(+0.00%)
Jun 30, 2021		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Jun 29, 2021	0.3800	0.3900	0.3500	0.3500	32,060	-0.04(-9.09%)
Jun 25, 2021	0.3850	0.3850	0.3850	0.3850	580	+0.01(+1.32%)
Jun 24, 2021	0.3950	0.3950	0.3800	0.3800	8,500	+0.00(+0.00%)
Jun 23, 2021	0.3800	0.3800	0.3800	0.3800	1,282	+0.00(+0.00%)
Jun 22, 2021	0.3800	0.4100	0.3750	0.3800	46,359	+0.01(+1.33%)
Jun 21, 2021	0.3700	0.4100	0.3700	0.3750	42,661	-0.01(-1.32%)
Jun 18, 2021	0.4000	0.4000	0.3800	0.3800	21,430	+0.01(+1.33%)
Jun 17, 2021	0.4000	0.4000	0.3750	0.3750	86,495	-0.03(-6.25%)
Jun 16, 2021	0.4100	0.4150	0.4000	0.4000	95,303	-0.01(-2.44%)
Jun 15, 2021	0.4550	0.4550	0.4100	0.4100	141,712	-0.03(-6.82%)
Jun 14, 2021	0.4450	0.4550	0.4400	0.4400	12,055	+0.01(+1.15%)
Jun 11, 2021	0.4700	0.4700	0.4300	0.4350	48,545	-0.02(-3.33%)
Jun 10, 2021	0.4750	0.4750	0.4500	0.4500	12,086	-0.02(-5.26%)
Jun 09, 2021	0.4750	0.4800	0.4450	0.4750	190,352	+0.02(+5.56%)
Jun 08, 2021	0.4750	0.4900	0.4450	0.4500	202,852	-0.01(-2.17%)
Jun 07, 2021	0.4750	0.4750	0.4550	0.4600	73,237	+0.01(+2.22%)
Jun 04, 2021	0.4600	0.4800	0.4500	0.4500	52,281	-0.01(-1.10%)
Jun 03, 2021	45.00	0.4600	0.4500	0.4550	11,564,100	-0.01(-1.09%)
Jun 02, 2021	0.4550	0.4700	0.4500	0.4600	66,758	-0.01(-2.13%)
Jun 01, 2021	0.4900	0.4900	0.4650	0.4700	59,511	-0.02(-4.08%)
May 31, 2021	0.4550	0.4900	0.4550	0.4900	92,109	+0.01(+1.03%)
May 28, 2021	0.4500	0.4850	0.4350	0.4850	56,879	+0.05(+11.49%)
May 27, 2021	0.4200	0.4500	0.4050	0.4350	181,040	+0.03(+7.41%)
May 26, 2021	0.4000	0.4150	0.3950	0.4050	82,201	+0.01(+1.25%)
May 25, 2021	0.4000	0.4300	0.3900	0.4000	200,032	+0.01(+1.27%)
May 21, 2021		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
May 20, 2021	0.4050	0.4050	0.3850	0.3900	106,683	+0.00(+0.00%)
May 19, 2021	0.4100	0.4250	0.3900	0.3900	125,977	-0.02(-3.70%)
May 18, 2021	0.4100	0.4300	0.4000	0.4050	199,654	-0.00(-1.22%)
May 17, 2021	0.4500	0.4500	0.4050	0.4100	133,198	-0.04(-7.87%)
May 14, 2021	0.4250	0.4500	0.4000	0.4450	116,809	+0.04(+8.54%)
May 13, 2021	0.4200	0.4500	0.4000	0.4100	36,415	-0.01(-1.20%)
May 12, 2021	0.4400	0.4400	0.4150	0.4150	42,978	+0.00(+0.00%)
May 11, 2021	0.4450	0.4500	0.4100	0.4150	91,947	-0.03(-6.74%)
May 10, 2021	0.4650	0.4700	0.4450	0.4450	32,992	-0.01(-1.11%)
May 07, 2021	0.4400	0.4600	0.4300	0.4500	66,442	+0.02(+4.65%)
May 06, 2021	0.4200	0.4650	0.4200	0.4300	94,891	+0.02(+6.17%)
May 05, 2021	0.4100	0.4250	0.4000	0.4050	77,426	-0.01(-2.41%)
May 04, 2021	0.4400	0.4400	0.4100	0.4150	52,966	-0.04(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.