Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Exxe Group Inc (OP: AXXA )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0090 0.0090 0.0084 0.0087 1,301,122 -0.00(-3.33%)
Nov 29, 2022 0.0085 0.0090 0.0082 0.0090 1,636,165 +0.00(+3.45%)
Nov 28, 2022 0.0086 0.0087 0.0083 0.0087 1,232,186 +0.00(+2.35%)
Nov 25, 2022 0.0085 0.0087 0.0082 0.0085 3,225,331 -0.00(-1.16%)
Nov 23, 2022 0.0088 0.0088 0.0082 0.0086 1,110,374 -0.00(-1.15%)
Nov 22, 2022 0.0087 0.0091 0.0082 0.0087 3,530,173 -0.00(-5.43%)
Nov 21, 2022 0.0085 0.0094 0.0085 0.0092 916,370 +0.00(+2.22%)
Nov 18, 2022 0.0095 0.0095 0.0086 0.0090 5,286,600 -0.00(-4.26%)
Nov 17, 2022 0.0100 0.0102 0.0090 0.0094 3,265,932 +0.00(+0.00%)
Nov 16, 2022 0.0094 0.0098 0.0090 0.0094 1,285,637 +0.00(+0.00%)
Nov 15, 2022 0.0093 0.0100 0.0091 0.0094 2,239,130 -0.00(-6.00%)
Nov 14, 2022 0.0097 0.0100 0.0093 0.0100 1,137,067 +0.00(+3.09%)
Nov 11, 2022 0.0095 0.0099 0.0093 0.0097 2,455,231 +0.00(+0.00%)
Nov 10, 2022 0.0094 0.0097 0.0091 0.0097 1,359,900 +0.00(+6.59%)
Nov 09, 2022 0.0096 0.0100 0.0091 0.0091 1,954,699 -0.00(-4.21%)
Nov 08, 2022 0.0094 0.0099 0.0093 0.0095 1,021,126 -0.00(-1.04%)
Nov 07, 2022 0.0100 0.0100 0.0095 0.0096 979,011 -0.00(-3.03%)
Nov 04, 2022 0.0100 0.0100 0.0095 0.0099 1,134,373 -0.00(-1.00%)
Nov 03, 2022 0.0097 0.0100 0.0095 0.0100 593,164 +0.00(+0.00%)
Nov 02, 2022 0.0099 0.0100 0.0095 0.0100 1,225,131 +0.00(+4.17%)
Nov 01, 2022 0.0093 0.0100 0.0093 0.0096 1,062,278 +0.00(+1.05%)
Oct 31, 2022 0.0096 0.0100 0.0091 0.0095 615,940 -0.00(-5.00%)
Oct 28, 2022 0.0095 0.0115 0.0095 0.0100 13,493,437 +0.00(+7.53%)
Oct 27, 2022 0.0090 0.0095 0.0088 0.0093 2,130,047 +0.00(+4.49%)
Oct 26, 2022 0.0091 0.0091 0.0087 0.0089 1,610,495 -0.00(-1.11%)
Oct 25, 2022 0.0087 0.0092 0.0086 0.0090 1,371,839 +0.00(+0.00%)
Oct 24, 2022 0.0091 0.0092 0.0086 0.0090 1,774,915 -0.00(-3.23%)
Oct 21, 2022 0.0092 0.0093 0.0088 0.0093 1,037,418 +0.00(+2.20%)
Oct 20, 2022 0.0093 0.0095 0.0086 0.0091 1,570,886 -0.00(-6.19%)
Oct 19, 2022 0.0094 0.0098 0.0087 0.0097 3,296,120 +0.00(+2.11%)
Oct 18, 2022 0.0091 0.0099 0.0089 0.0095 1,608,642 +0.00(+1.06%)
Oct 17, 2022 0.0096 0.0097 0.0091 0.0094 1,172,214 -0.00(-2.08%)
Oct 14, 2022 0.0094 0.0100 0.0094 0.0096 400,299 +0.00(+2.13%)
Oct 13, 2022 0.0096 0.0100 0.0094 0.0094 1,336,326 -0.00(-5.05%)
Oct 12, 2022 0.0096 0.0100 0.0089 0.0099 1,380,051 +0.00(+1.02%)
Oct 11, 2022 0.0095 0.0102 0.0095 0.0098 2,337,899 -0.00(-4.85%)
Oct 10, 2022 0.0110 0.0110 0.0098 0.0103 3,273,251 -0.00(-3.74%)
Oct 07, 2022 0.0106 0.0113 0.0103 0.0107 2,991,646 +0.00(+0.94%)
Oct 06, 2022 0.0115 0.0115 0.0106 0.0106 1,087,486 -0.00(-7.83%)
Oct 05, 2022 0.0115 0.0115 0.0100 0.0115 3,874,238 +0.00(+0.88%)
Oct 04, 2022 0.0096 0.0120 0.0095 0.0114 7,124,179 +0.00(+18.75%)
Oct 03, 2022 0.0092 0.0100 0.0092 0.0096 858,174 -0.00(-2.04%)
Sep 30, 2022 0.0091 0.0100 0.0091 0.0098 1,312,815 +0.00(+2.08%)
Sep 29, 2022 0.0095 0.0105 0.0091 0.0096 1,863,502 -0.00(-4.00%)
Sep 28, 2022 0.0103 0.0103 0.0095 0.0100 2,422,508 +0.00(+0.00%)
Sep 27, 2022 0.0100 0.0103 0.0096 0.0100 2,293,365 +0.00(+2.04%)
Sep 26, 2022 0.0086 0.0098 0.0086 0.0098 2,349,659 +0.00(+4.26%)
Sep 23, 2022 0.0092 0.0095 0.0086 0.0094 2,544,798 +0.00(+4.44%)
Sep 22, 2022 0.0094 0.0095 0.0089 0.0090 1,541,404 -0.00(-4.26%)
Sep 21, 2022 0.0098 0.0100 0.0091 0.0094 882,959 -0.00(-4.08%)
Sep 20, 2022 0.0102 0.0103 0.0091 0.0098 7,174,111 +0.00(+0.00%)
Sep 19, 2022 0.0098 0.0110 0.0097 0.0098 4,450,654 -0.00(-10.91%)
Sep 16, 2022 0.0097 0.0110 0.0096 0.0110 7,789,830 +0.00(+12.24%)
Sep 15, 2022 0.0102 0.0102 0.0097 0.0098 3,043,689 -0.00(-3.92%)
Sep 14, 2022 0.0101 0.0107 0.0095 0.0102 3,764,468 -0.00(-5.56%)
Sep 13, 2022 0.0115 0.0122 0.0103 0.0108 5,210,769 -0.00(-7.69%)
Sep 12, 2022 0.0117 0.0125 0.0107 0.0117 8,133,520 +0.00(+0.00%)
Sep 09, 2022 0.0121 0.0124 0.0113 0.0117 1,652,485 -0.00(-6.40%)
Sep 08, 2022 0.0123 0.0127 0.0114 0.0125 3,674,875 +0.00(+1.63%)
Sep 07, 2022 0.0128 0.0130 0.0112 0.0123 2,814,453 -0.00(-3.91%)
Sep 06, 2022 0.0126 0.0130 0.0120 0.0128 2,785,135 -0.00(-1.54%)
Sep 02, 2022 0.0127 0.0136 0.0120 0.0130 4,406,326 -0.00(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.