Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.190 | 2.200 | 2.090 | 2.110 | 47,047 | -0.07(-3.21%) |
Apr 28, 2022 | 2.120 | 2.210 | 2.060 | 2.180 | 113,277 | +0.07(+3.32%) |
Apr 27, 2022 | 2.160 | 2.200 | 2.090 | 2.110 | 175,837 | -0.08(-3.65%) |
Apr 26, 2022 | 2.320 | 2.320 | 2.170 | 2.190 | 105,538 | -0.15(-6.41%) |
Apr 25, 2022 | 2.290 | 2.350 | 2.240 | 2.340 | 85,746 | +0.01(+0.43%) |
Apr 22, 2022 | 2.380 | 2.380 | 2.290 | 2.330 | 63,139 | -0.05(-2.10%) |
Apr 21, 2022 | 2.550 | 2.550 | 2.370 | 2.380 | 104,152 | -0.14(-5.56%) |
Apr 20, 2022 | 2.610 | 2.620 | 2.510 | 2.520 | 94,812 | -0.08(-3.08%) |
Apr 19, 2022 | 2.600 | 2.720 | 2.570 | 2.600 | 203,236 | -0.01(-0.38%) |
Apr 18, 2022 | 2.640 | 2.690 | 2.560 | 2.610 | 142,220 | -0.10(-3.69%) |
Apr 14, 2022 | 2.710 | 0 | -0.23(-7.82%) | |||
Apr 13, 2022 | 3.050 | 3.050 | 2.880 | 2.940 | 278,473 | -0.10(-3.29%) |
Apr 12, 2022 | 3.220 | 3.220 | 3.010 | 3.040 | 165,174 | -0.14(-4.40%) |
Apr 11, 2022 | 3.170 | 3.230 | 3.080 | 3.180 | 125,990 | -0.03(-0.93%) |
Apr 08, 2022 | 3.310 | 3.310 | 3.110 | 3.210 | 138,694 | -0.09(-2.73%) |
Apr 07, 2022 | 3.170 | 3.360 | 3.100 | 3.300 | 150,086 | +0.13(+4.10%) |
Apr 06, 2022 | 3.270 | 3.270 | 3.010 | 3.170 | 170,392 | -0.09(-2.76%) |
Apr 05, 2022 | 3.340 | 3.450 | 3.200 | 3.260 | 409,204 | -0.01(-0.31%) |
Apr 04, 2022 | 2.980 | 3.320 | 2.950 | 3.270 | 479,523 | +0.30(+10.10%) |
Apr 01, 2022 | 2.810 | 2.970 | 2.760 | 2.970 | 278,045 | +0.17(+6.07%) |
Mar 31, 2022 | 2.750 | 2.800 | 2.670 | 2.800 | 147,755 | +0.02(+0.72%) |
Mar 30, 2022 | 2.840 | 2.870 | 2.740 | 2.780 | 107,473 | -0.05(-1.77%) |
Mar 29, 2022 | 2.670 | 2.870 | 2.640 | 2.830 | 275,880 | +0.22(+8.43%) |
Mar 28, 2022 | 2.690 | 2.690 | 2.560 | 2.610 | 77,116 | -0.01(-0.38%) |
Mar 25, 2022 | 2.650 | 2.710 | 2.590 | 2.620 | 136,830 | -0.02(-0.76%) |
Mar 24, 2022 | 2.630 | 2.650 | 2.580 | 2.640 | 91,501 | +0.05(+1.93%) |
Mar 23, 2022 | 2.670 | 2.690 | 2.570 | 2.590 | 159,057 | -0.06(-2.26%) |
Mar 22, 2022 | 2.460 | 2.700 | 2.460 | 2.650 | 259,398 | +0.16(+6.43%) |
Mar 21, 2022 | 2.610 | 2.650 | 2.450 | 2.490 | 288,814 | -0.13(-4.96%) |
Mar 18, 2022 | 2.410 | 2.670 | 2.410 | 2.620 | 297,134 | +0.20(+8.26%) |
Mar 17, 2022 | 2.300 | 2.450 | 2.280 | 2.420 | 245,087 | +0.11(+4.76%) |
Mar 16, 2022 | 2.120 | 2.320 | 2.100 | 2.310 | 273,167 | +0.25(+12.14%) |
Mar 15, 2022 | 2.100 | 2.140 | 2.020 | 2.060 | 253,596 | -0.08(-3.74%) |
Mar 14, 2022 | 2.200 | 2.210 | 2.110 | 2.140 | 192,715 | -0.12(-5.31%) |
Mar 11, 2022 | 2.390 | 2.390 | 2.260 | 2.260 | 147,818 | -0.12(-5.04%) |
Mar 10, 2022 | 2.370 | 2.400 | 2.320 | 2.380 | 137,893 | -0.02(-0.83%) |
Mar 09, 2022 | 2.220 | 2.430 | 2.190 | 2.400 | 317,137 | +0.22(+10.09%) |
Mar 08, 2022 | 2.210 | 2.240 | 2.140 | 2.180 | 305,196 | -0.08(-3.54%) |
Mar 07, 2022 | 2.390 | 2.390 | 2.230 | 2.260 | 292,699 | -0.12(-5.04%) |
Mar 04, 2022 | 2.450 | 2.450 | 2.290 | 2.380 | 283,247 | -0.06(-2.46%) |
Mar 03, 2022 | 2.580 | 2.580 | 2.420 | 2.440 | 273,239 | -0.16(-6.15%) |
Mar 02, 2022 | 2.620 | 2.680 | 2.540 | 2.600 | 263,853 | -0.02(-0.76%) |
Mar 01, 2022 | 2.730 | 2.730 | 2.600 | 2.620 | 121,271 | -0.11(-4.03%) |
Feb 28, 2022 | 2.680 | 2.740 | 2.660 | 2.730 | 148,068 | -0.02(-0.73%) |
Feb 25, 2022 | 2.880 | 2.750 | 2.670 | 2.750 | 130,527 | -0.07(-2.48%) |
Feb 24, 2022 | 2.510 | 2.820 | 2.510 | 2.820 | 279,022 | +0.07(+2.55%) |
Feb 23, 2022 | 2.860 | 2.890 | 2.740 | 2.750 | 138,621 | -0.10(-3.51%) |
Feb 22, 2022 | 2.900 | 2.900 | 2.750 | 2.850 | 282,806 | -0.07(-2.40%) |
Feb 18, 2022 | 2.920 | 0 | -0.12(-3.95%) | |||
Feb 17, 2022 | 3.130 | 3.150 | 3.000 | 3.040 | 292,939 | -0.11(-3.49%) |
Feb 16, 2022 | 3.150 | 3.180 | 3.080 | 3.150 | 246,303 | +0.00(+0.00%) |
Feb 15, 2022 | 3.120 | 3.180 | 3.060 | 3.150 | 228,639 | +0.09(+2.94%) |
Feb 14, 2022 | 3.100 | 3.160 | 3.030 | 3.060 | 249,388 | -0.05(-1.61%) |
Feb 11, 2022 | 3.180 | 3.260 | 3.060 | 3.110 | 223,197 | -0.06(-1.89%) |
Feb 10, 2022 | 3.090 | 3.270 | 3.010 | 3.170 | 455,351 | +0.09(+2.92%) |
Feb 09, 2022 | 3.070 | 3.190 | 3.050 | 3.080 | 273,527 | +0.04(+1.32%) |
Feb 08, 2022 | 3.060 | 3.070 | 3.010 | 3.040 | 154,070 | -0.03(-0.98%) |
Feb 07, 2022 | 3.090 | 3.150 | 3.020 | 3.070 | 187,798 | -0.01(-0.32%) |
Feb 04, 2022 | 3.090 | 3.170 | 3.050 | 3.080 | 165,274 | -0.02(-0.65%) |
Feb 03, 2022 | 3.250 | 3.080 | 3.100 | 318,065 | -0.21(-6.34%) | |
Feb 02, 2022 | 3.380 | 3.390 | 3.190 | 3.310 | 404,201 | -0.05(-1.49%) |