Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.01	22.20	21.68	21.98	179,022	-0.29(-1.29%)
May 27, 2022	22.42	22.54	22.00	22.26	116,170	-0.07(-0.31%)
May 26, 2022	21.82	22.66	21.82	22.33	219,957	+0.58(+2.68%)
May 25, 2022	21.06	22.05	21.06	21.75	243,355	+0.61(+2.90%)
May 24, 2022	21.08	21.33	20.30	21.14	220,287	+0.01(+0.05%)
May 23, 2022	21.16	21.36	20.83	21.13	231,336	+0.26(+1.23%)
May 20, 2022	21.22	21.22	20.30	20.87	269,613	-0.15(-0.71%)
May 19, 2022	21.38	21.61	20.66	21.02	376,688	-0.59(-2.75%)
May 18, 2022	20.76	21.93	20.52	21.61	491,067	+0.86(+4.15%)
May 17, 2022	20.53	20.87	20.31	20.75	164,768	+0.55(+2.74%)
May 16, 2022	20.48	20.74	20.16	20.20	185,096	-0.41(-1.97%)
May 13, 2022	21.34	21.34	20.40	20.60	223,498	-0.79(-3.70%)
May 12, 2022	21.41	21.70	20.87	21.39	179,825	-0.11(-0.51%)
May 11, 2022	21.58	21.97	21.05	21.50	236,609	+0.36(+1.68%)
May 10, 2022	22.37	23.81	20.80	21.15	248,120	-2.96(-12.27%)
May 09, 2022	24.09	24.44	23.90	24.10	188,031	-0.13(-0.53%)
May 06, 2022	24.14	24.48	23.79	24.23	175,723	+0.16(+0.66%)
May 05, 2022	24.45	24.47	23.72	24.07	121,699	-0.73(-2.95%)
May 04, 2022	24.15	24.84	24.15	24.81	119,924	+0.69(+2.87%)
May 03, 2022	24.15	24.39	23.95	24.11	141,226	-0.06(-0.25%)
May 02, 2022	24.32	24.74	23.89	24.17	182,215	-0.14(-0.57%)
Apr 29, 2022	24.83	24.94	24.19	24.31	188,149	-0.69(-2.77%)
Apr 28, 2022	24.90	25.15	24.60	25.00	112,108	+0.47(+1.90%)
Apr 27, 2022	24.78	25.27	24.43	24.54	142,925	-0.15(-0.60%)
Apr 26, 2022	24.68	24.95	24.39	24.69	210,019	-0.28(-1.11%)
Apr 25, 2022	25.04	25.06	24.47	24.97	130,723	-0.15(-0.59%)
Apr 22, 2022	25.52	25.66	25.06	25.11	145,109	-0.52(-2.05%)
Apr 21, 2022	26.03	26.14	25.56	25.64	134,746	-0.15(-0.58%)
Apr 20, 2022	25.99	26.17	25.79	25.79	118,661	+0.11(+0.42%)
Apr 19, 2022	25.70	25.93	25.59	25.68	229,358	-0.12(-0.46%)
Apr 18, 2022	25.32	26.18	25.32	25.80	124,081	+0.31(+1.20%)
Apr 14, 2022	25.50	25.73	25.25	25.49	142,814	-0.01(-0.04%)
Apr 13, 2022	24.95	25.55	24.95	25.50	136,829	+0.60(+2.42%)
Apr 12, 2022	24.72	25.26	24.72	24.90	221,401	+0.37(+1.49%)
Apr 11, 2022	25.47	26.01	24.45	24.53	258,968	-0.94(-3.69%)
Apr 08, 2022	25.92	25.98	25.24	25.47	335,592	-0.51(-1.98%)
Apr 07, 2022	26.18	26.26	25.80	25.98	160,318	-0.14(-0.53%)
Apr 06, 2022	26.43	26.68	26.07	26.12	208,299	-0.30(-1.12%)
Apr 05, 2022	26.72	26.99	26.39	26.42	176,771	-0.28(-1.04%)
Apr 04, 2022	26.96	27.18	26.23	26.70	163,542	-0.41(-1.50%)
Apr 01, 2022	26.61	27.26	26.61	27.10	367,047	+0.50(+1.90%)
Mar 31, 2022	26.39	26.68	26.21	26.60	304,403	+0.19(+0.71%)
Mar 30, 2022	27.03	27.05	26.23	26.41	247,305	-0.45(-1.66%)
Mar 29, 2022	26.65	27.10	26.37	26.86	355,767	+0.51(+1.95%)
Mar 28, 2022	26.37	26.71	26.05	26.34	229,828	-0.17(-0.63%)
Mar 25, 2022	25.45	26.52	25.44	26.51	239,134	+1.08(+4.24%)
Mar 24, 2022	25.08	25.45	24.98	25.43	95,383	+0.36(+1.42%)
Mar 23, 2022	25.45	25.45	25.04	25.07	113,936	-0.46(-1.78%)
Mar 22, 2022	25.28	25.80	25.23	25.53	131,025	+0.27(+1.06%)
Mar 21, 2022	24.73	25.26	24.73	25.26	184,640	+0.51(+2.08%)
Mar 18, 2022	24.69	24.78	24.18	24.75	450,367	+0.14(+0.56%)
Mar 17, 2022	24.91	25.01	24.52	24.61	122,119	-0.49(-1.97%)
Mar 16, 2022	24.98	25.16	24.67	25.10	211,799	+0.35(+1.40%)
Mar 15, 2022	25.22	25.37	24.51	24.76	155,379	-0.19(-0.75%)
Mar 14, 2022	25.07	25.35	24.78	24.95	249,577	+0.15(+0.60%)
Mar 11, 2022	24.96	25.36	24.74	24.80	111,025	-0.10(-0.40%)
Mar 10, 2022	24.41	24.93	24.33	24.90	108,499	+0.19(+0.76%)
Mar 09, 2022	24.69	25.09	24.41	24.71	136,559	+0.53(+2.21%)
Mar 08, 2022	24.53	24.86	24.08	24.18	166,922	-0.25(-1.01%)
Mar 07, 2022	24.59	24.59	23.98	24.42	178,713	-0.04(-0.16%)
Mar 04, 2022	24.49	24.84	24.30	24.46	156,331	-0.40(-1.59%)
Mar 03, 2022	24.48	24.91	24.06	24.86	154,728	+0.58(+2.40%)
Mar 02, 2022	24.05	24.36	23.89	24.28	175,727	+0.35(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.