Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0360	0.0373	0.0356	0.0365	3,386,308	-0.00(-2.67%)
Jan 28, 2022	0.0380	0.0381	0.0356	0.0375	5,467,288	+0.00(+1.63%)
Jan 27, 2022	0.0394	0.0404	0.0360	0.0369	5,922,432	-0.00(-6.35%)
Jan 26, 2022	0.0380	0.0435	0.0358	0.0394	16,307,638	+0.00(+11.61%)
Jan 25, 2022	0.0379	0.0450	0.0328	0.0353	12,140,499	-0.00(-7.11%)
Jan 24, 2022	0.0370	0.0400	0.0331	0.0380	10,129,319	-0.00(-1.30%)
Jan 21, 2022	0.0360	0.0416	0.0325	0.0385	13,749,949	+0.00(+4.62%)
Jan 20, 2022	0.0335	0.0395	0.0335	0.0368	9,084,917	-0.00(-0.54%)
Jan 19, 2022	0.0365	0.0398	0.0355	0.0370	7,396,402	+0.00(+1.37%)
Jan 18, 2022	0.0380	0.0394	0.0356	0.0365	5,988,892	-0.00(-3.44%)
Jan 14, 2022				0.0378	0	-0.00(-1.82%)
Jan 13, 2022	0.0434	0.0449	0.0355	0.0385	13,232,927	-0.00(-0.77%)
Jan 12, 2022	0.0400	0.0435	0.0391	0.0388	9,915,962	-0.00(-2.27%)
Jan 11, 2022	0.0470	0.0470	0.0386	0.0397	23,100,056	-0.01(-15.53%)
Jan 10, 2022	0.0527	0.0560	0.0451	0.0470	18,221,564	-0.01(-9.96%)
Jan 07, 2022	0.0660	0.0678	0.0480	0.0522	24,137,976	-0.01(-17.41%)
Jan 06, 2022	0.0605	0.0679	0.0601	0.0632	11,648,535	+0.00(+5.33%)
Jan 05, 2022	0.0720	0.0759	0.0600	0.0600	22,340,582	-0.01(-19.68%)
Jan 04, 2022	0.0850	0.0860	0.0710	0.0747	11,585,678	-0.01(-8.68%)
Jan 03, 2022	0.0740	0.0865	0.0740	0.0818	13,268,403	+0.01(+9.36%)
Dec 31, 2021	0.0809	0.0809	0.0683	0.0748	11,659,777	-0.00(-5.32%)
Dec 30, 2021	0.0805	0.0933	0.0707	0.0790	50,204,728	+0.00(+3.95%)
Dec 29, 2021	0.0640	0.0778	0.0573	0.0760	20,309,312	+0.02(+25.62%)
Dec 28, 2021	0.0680	0.0688	0.0540	0.0605	25,219,796	-0.00(-3.51%)
Dec 27, 2021	0.0680	0.0807	0.0615	0.0627	46,878,308	-0.00(-1.72%)
Dec 23, 2021	0.0561	0.0650	0.0510	0.0638	21,069,462	+0.01(+13.73%)
Dec 22, 2021	0.0590	0.0628	0.0521	0.0561	15,621,616	+0.00(+2.00%)
Dec 21, 2021	0.0630	0.0630	0.0500	0.0550	14,357,663	-0.00(-5.01%)
Dec 20, 2021	0.0593	0.0666	0.0535	0.0579	28,001,696	+0.00(+5.27%)
Dec 17, 2021	0.0541	0.0590	0.0476	0.0550	28,632,672	+0.00(+3.77%)
Dec 16, 2021	0.0790	0.0845	0.0460	0.0530	109,712,952	-0.02(-25.35%)
Dec 15, 2021	0.0619	0.0728	0.0513	0.0710	45,722,984	+0.02(+27.70%)
Dec 14, 2021	0.0729	0.0875	0.0505	0.0556	119,438,640	-0.01(-15.37%)
Dec 13, 2021	0.0350	0.0691	0.0325	0.0657	103,426,208	+0.03(+87.71%)
Dec 10, 2021	0.0295	0.0350	0.0286	0.0350	45,855,464	+0.01(+28.21%)
Dec 09, 2021	0.0225	0.0396	0.0225	0.0273	120,974,864	+0.01(+29.38%)
Dec 08, 2021	0.0225	0.0225	0.0191	0.0211	1,721,807	+0.00(+3.94%)
Dec 07, 2021	0.0199	0.0203	0.0163	0.0203	5,672,473	+0.00(+12.78%)
Dec 06, 2021	0.0180	0.0199	0.0161	0.0180	4,409,168	-0.00(-7.69%)
Dec 03, 2021	0.0200	0.0225	0.0181	0.0195	4,880,645	-0.00(-8.02%)
Dec 02, 2021	0.0208	0.0217	0.0200	0.0212	3,526,068	+0.00(+0.00%)
Dec 01, 2021	0.0236	0.0236	0.0202	0.0212	3,386,848	-0.00(-5.36%)
Nov 30, 2021	0.0221	0.0238	0.0210	0.0224	3,075,610	-0.00(-2.18%)
Nov 29, 2021	0.0244	0.0269	0.0222	0.0229	5,054,007	-0.00(-7.66%)
Nov 26, 2021	0.0262	0.0262	0.0240	0.0248	2,677,332	-0.00(-4.62%)
Nov 24, 2021	0.0235	0.0277	0.0233	0.0260	3,880,701	+0.00(+11.11%)
Nov 23, 2021	0.0240	0.0258	0.0234	0.0234	2,317,112	-0.00(-5.65%)
Nov 22, 2021	0.0254	0.0254	0.0215	0.0248	3,227,057	+0.00(+8.77%)
Nov 19, 2021	0.0222	0.0237	0.0220	0.0228	4,024,412	+0.00(+0.00%)
Nov 18, 2021	0.0275	0.0230	0.0215	0.0228	8,913,172	-0.00(-11.97%)
Nov 17, 2021	0.0302	0.0302	0.0240	0.0259	7,088,949	-0.00(-14.80%)
Nov 16, 2021	0.0315	0.0345	0.0302	0.0304	10,242,739	-0.00(-3.80%)
Nov 15, 2021	0.0350	0.0350	0.0290	0.0316	3,896,540	+0.00(+0.64%)
Nov 12, 2021	0.0324	0.0339	0.0297	0.0314	3,646,744	-0.00(-1.57%)
Nov 11, 2021	0.0320	0.0348	0.0292	0.0319	5,874,100	-0.00(-0.31%)
Nov 10, 2021	0.0270			0.0320	16,332,441	+0.01(+20.30%)
Nov 09, 2021	0.0250	0.0299	0.0242	0.0266	6,674,545	+0.00(+12.71%)
Nov 08, 2021	0.0247	0.0247	0.0223	0.0236	1,080,476	+0.00(+0.43%)
Nov 05, 2021	0.0219	0.0236	0.0216	0.0235	1,381,986	+0.00(+2.17%)
Nov 04, 2021	0.0228	0.0234	0.0210	0.0230	2,928,372	-0.00(-2.54%)
Nov 03, 2021	0.0241	0.0241	0.0225	0.0236	1,189,659	+0.00(+2.61%)
Nov 02, 2021	0.0230	0.0248	0.0220	0.0230	2,644,693	-0.00(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.