Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0090 | 0.0090 | 0.0084 | 0.0087 | 1,301,122 | -0.00(-3.33%) |
Nov 29, 2022 | 0.0085 | 0.0090 | 0.0082 | 0.0090 | 1,636,165 | +0.00(+3.45%) |
Nov 28, 2022 | 0.0086 | 0.0087 | 0.0083 | 0.0087 | 1,232,186 | +0.00(+2.35%) |
Nov 25, 2022 | 0.0085 | 0.0087 | 0.0082 | 0.0085 | 3,225,331 | -0.00(-1.16%) |
Nov 23, 2022 | 0.0088 | 0.0088 | 0.0082 | 0.0086 | 1,110,374 | -0.00(-1.15%) |
Nov 22, 2022 | 0.0087 | 0.0091 | 0.0082 | 0.0087 | 3,530,173 | -0.00(-5.43%) |
Nov 21, 2022 | 0.0085 | 0.0094 | 0.0085 | 0.0092 | 916,370 | +0.00(+2.22%) |
Nov 18, 2022 | 0.0095 | 0.0095 | 0.0086 | 0.0090 | 5,286,600 | -0.00(-4.26%) |
Nov 17, 2022 | 0.0100 | 0.0102 | 0.0090 | 0.0094 | 3,265,932 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0094 | 0.0098 | 0.0090 | 0.0094 | 1,285,637 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0093 | 0.0100 | 0.0091 | 0.0094 | 2,239,130 | -0.00(-6.00%) |
Nov 14, 2022 | 0.0097 | 0.0100 | 0.0093 | 0.0100 | 1,137,067 | +0.00(+3.09%) |
Nov 11, 2022 | 0.0095 | 0.0099 | 0.0093 | 0.0097 | 2,455,231 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0094 | 0.0097 | 0.0091 | 0.0097 | 1,359,900 | +0.00(+6.59%) |
Nov 09, 2022 | 0.0096 | 0.0100 | 0.0091 | 0.0091 | 1,954,699 | -0.00(-4.21%) |
Nov 08, 2022 | 0.0094 | 0.0099 | 0.0093 | 0.0095 | 1,021,126 | -0.00(-1.04%) |
Nov 07, 2022 | 0.0100 | 0.0100 | 0.0095 | 0.0096 | 979,011 | -0.00(-3.03%) |
Nov 04, 2022 | 0.0100 | 0.0100 | 0.0095 | 0.0099 | 1,134,373 | -0.00(-1.00%) |
Nov 03, 2022 | 0.0097 | 0.0100 | 0.0095 | 0.0100 | 593,164 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0099 | 0.0100 | 0.0095 | 0.0100 | 1,225,131 | +0.00(+4.17%) |
Nov 01, 2022 | 0.0093 | 0.0100 | 0.0093 | 0.0096 | 1,062,278 | +0.00(+1.05%) |
Oct 31, 2022 | 0.0096 | 0.0100 | 0.0091 | 0.0095 | 615,940 | -0.00(-5.00%) |
Oct 28, 2022 | 0.0095 | 0.0115 | 0.0095 | 0.0100 | 13,493,437 | +0.00(+7.53%) |
Oct 27, 2022 | 0.0090 | 0.0095 | 0.0088 | 0.0093 | 2,130,047 | +0.00(+4.49%) |
Oct 26, 2022 | 0.0091 | 0.0091 | 0.0087 | 0.0089 | 1,610,495 | -0.00(-1.11%) |
Oct 25, 2022 | 0.0087 | 0.0092 | 0.0086 | 0.0090 | 1,371,839 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0091 | 0.0092 | 0.0086 | 0.0090 | 1,774,915 | -0.00(-3.23%) |
Oct 21, 2022 | 0.0092 | 0.0093 | 0.0088 | 0.0093 | 1,037,418 | +0.00(+2.20%) |
Oct 20, 2022 | 0.0093 | 0.0095 | 0.0086 | 0.0091 | 1,570,886 | -0.00(-6.19%) |
Oct 19, 2022 | 0.0094 | 0.0098 | 0.0087 | 0.0097 | 3,296,120 | +0.00(+2.11%) |
Oct 18, 2022 | 0.0091 | 0.0099 | 0.0089 | 0.0095 | 1,608,642 | +0.00(+1.06%) |
Oct 17, 2022 | 0.0096 | 0.0097 | 0.0091 | 0.0094 | 1,172,214 | -0.00(-2.08%) |
Oct 14, 2022 | 0.0094 | 0.0100 | 0.0094 | 0.0096 | 400,299 | +0.00(+2.13%) |
Oct 13, 2022 | 0.0096 | 0.0100 | 0.0094 | 0.0094 | 1,336,326 | -0.00(-5.05%) |
Oct 12, 2022 | 0.0096 | 0.0100 | 0.0089 | 0.0099 | 1,380,051 | +0.00(+1.02%) |
Oct 11, 2022 | 0.0095 | 0.0102 | 0.0095 | 0.0098 | 2,337,899 | -0.00(-4.85%) |
Oct 10, 2022 | 0.0110 | 0.0110 | 0.0098 | 0.0103 | 3,273,251 | -0.00(-3.74%) |
Oct 07, 2022 | 0.0106 | 0.0113 | 0.0103 | 0.0107 | 2,991,646 | +0.00(+0.94%) |
Oct 06, 2022 | 0.0115 | 0.0115 | 0.0106 | 0.0106 | 1,087,486 | -0.00(-7.83%) |
Oct 05, 2022 | 0.0115 | 0.0115 | 0.0100 | 0.0115 | 3,874,238 | +0.00(+0.88%) |
Oct 04, 2022 | 0.0096 | 0.0120 | 0.0095 | 0.0114 | 7,124,179 | +0.00(+18.75%) |
Oct 03, 2022 | 0.0092 | 0.0100 | 0.0092 | 0.0096 | 858,174 | -0.00(-2.04%) |
Sep 30, 2022 | 0.0091 | 0.0100 | 0.0091 | 0.0098 | 1,312,815 | +0.00(+2.08%) |
Sep 29, 2022 | 0.0095 | 0.0105 | 0.0091 | 0.0096 | 1,863,502 | -0.00(-4.00%) |
Sep 28, 2022 | 0.0103 | 0.0103 | 0.0095 | 0.0100 | 2,422,508 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0100 | 0.0103 | 0.0096 | 0.0100 | 2,293,365 | +0.00(+2.04%) |
Sep 26, 2022 | 0.0086 | 0.0098 | 0.0086 | 0.0098 | 2,349,659 | +0.00(+4.26%) |
Sep 23, 2022 | 0.0092 | 0.0095 | 0.0086 | 0.0094 | 2,544,798 | +0.00(+4.44%) |
Sep 22, 2022 | 0.0094 | 0.0095 | 0.0089 | 0.0090 | 1,541,404 | -0.00(-4.26%) |
Sep 21, 2022 | 0.0098 | 0.0100 | 0.0091 | 0.0094 | 882,959 | -0.00(-4.08%) |
Sep 20, 2022 | 0.0102 | 0.0103 | 0.0091 | 0.0098 | 7,174,111 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0098 | 0.0110 | 0.0097 | 0.0098 | 4,450,654 | -0.00(-10.91%) |
Sep 16, 2022 | 0.0097 | 0.0110 | 0.0096 | 0.0110 | 7,789,830 | +0.00(+12.24%) |
Sep 15, 2022 | 0.0102 | 0.0102 | 0.0097 | 0.0098 | 3,043,689 | -0.00(-3.92%) |
Sep 14, 2022 | 0.0101 | 0.0107 | 0.0095 | 0.0102 | 3,764,468 | -0.00(-5.56%) |
Sep 13, 2022 | 0.0115 | 0.0122 | 0.0103 | 0.0108 | 5,210,769 | -0.00(-7.69%) |
Sep 12, 2022 | 0.0117 | 0.0125 | 0.0107 | 0.0117 | 8,133,520 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0121 | 0.0124 | 0.0113 | 0.0117 | 1,652,485 | -0.00(-6.40%) |
Sep 08, 2022 | 0.0123 | 0.0127 | 0.0114 | 0.0125 | 3,674,875 | +0.00(+1.63%) |
Sep 07, 2022 | 0.0128 | 0.0130 | 0.0112 | 0.0123 | 2,814,453 | -0.00(-3.91%) |
Sep 06, 2022 | 0.0126 | 0.0130 | 0.0120 | 0.0128 | 2,785,135 | -0.00(-1.54%) |
Sep 02, 2022 | 0.0127 | 0.0136 | 0.0120 | 0.0130 | 4,406,326 | -0.00(-2.99%) |