Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 111910 | 112678 | 111195 | 112144 | 0 | +234.00(+0.21%) |
Jan 28, 2022 | 112611 | 112969 | 111407 | 111910 | 0 | +0.00(+0.00%) |
Jan 27, 2022 | 112611 | 112969 | 111407 | 111910 | 0 | +621.00(+0.56%) |
Jan 26, 2022 | 110206 | 112695 | 110204 | 111289 | 0 | +1085.00(+0.98%) |
Jan 25, 2022 | 107935 | 110711 | 107185 | 110204 | 0 | +2267.00(+2.10%) |
Jan 24, 2022 | 108941 | 108948 | 106624 | 107937 | 0 | -1005.00(-0.92%) |
Jan 21, 2022 | 109097 | 109786 | 108368 | 108942 | 0 | +0.00(+0.00%) |
Jan 20, 2022 | 109097 | 109786 | 108368 | 108942 | 0 | +929.00(+0.86%) |
Jan 19, 2022 | 106670 | 108602 | 106669 | 108013 | 0 | +1345.00(+1.26%) |
Jan 18, 2022 | 106369 | 107013 | 105786 | 106668 | 0 | +294.00(+0.28%) |
Jan 17, 2022 | 106927 | 106928 | 106097 | 106374 | 0 | -554.00(-0.52%) |
Jan 14, 2022 | 105530 | 107062 | 105028 | 106928 | 0 | +0.00(+0.00%) |
Jan 13, 2022 | 105530 | 107062 | 105028 | 106928 | 0 | +1242.00(+1.18%) |
Jan 12, 2022 | 103779 | 105869 | 103771 | 105686 | 0 | +1907.00(+1.84%) |
Jan 11, 2022 | 101946 | 103780 | 101918 | 103779 | 0 | +1834.00(+1.80%) |
Jan 10, 2022 | 102719 | 102719 | 101038 | 101945 | 0 | -774.00(-0.75%) |
Jan 07, 2022 | 101561 | 102719 | 101104 | 102719 | 0 | +0.00(+0.00%) |
Jan 06, 2022 | 101561 | 102719 | 101104 | 102719 | 0 | +1713.00(+1.70%) |
Jan 05, 2022 | 103514 | 103514 | 100850 | 101006 | 0 | -2508.00(-2.42%) |
Jan 04, 2022 | 103922 | 104276 | 103096 | 103514 | 0 | -408.00(-0.39%) |
Jan 03, 2022 | 104823 | 106125 | 103413 | 103922 | 0 | -900.00(-0.86%) |
Dec 30, 2021 | 104106 | 105269 | 104106 | 104822 | 0 | +0.00(+0.00%) |
Dec 29, 2021 | 104106 | 105269 | 104106 | 104822 | 0 | -42.00(-0.04%) |
Dec 28, 2021 | 105555 | 105652 | 104503 | 104864 | 0 | -690.00(-0.65%) |
Dec 27, 2021 | 104892 | 105694 | 104798 | 105554 | 0 | +663.00(+0.63%) |
Dec 23, 2021 | 105251 | 105453 | 104637 | 104891 | 0 | +0.00(+0.00%) |
Dec 22, 2021 | 105251 | 105453 | 104637 | 104891 | 0 | -609.00(-0.58%) |
Dec 21, 2021 | 105020 | 105906 | 105020 | 105500 | 0 | +480.00(+0.46%) |
Dec 20, 2021 | 107171 | 107171 | 104358 | 105020 | 0 | -2181.00(-2.03%) |
Dec 17, 2021 | 108324 | 108324 | 106518 | 107201 | 0 | +0.00(+0.00%) |
Dec 16, 2021 | 108324 | 108324 | 106518 | 107201 | 0 | -230.00(-0.21%) |
Dec 15, 2021 | 106763 | 107603 | 105697 | 107431 | 0 | +671.00(+0.63%) |
Dec 14, 2021 | 107387 | 109148 | 106445 | 106760 | 0 | -623.00(-0.58%) |
Dec 13, 2021 | 107758 | 109493 | 107383 | 107383 | 0 | -375.00(-0.35%) |
Dec 10, 2021 | 106296 | 108275 | 106296 | 107758 | 0 | +0.00(+0.00%) |
Dec 09, 2021 | 106296 | 108275 | 106296 | 107758 | 0 | -338.00(-0.31%) |
Dec 08, 2021 | 107558 | 108521 | 107309 | 108096 | 0 | +538.00(+0.50%) |
Dec 07, 2021 | 106868 | 108655 | 106868 | 107558 | 0 | +699.00(+0.65%) |
Dec 06, 2021 | 105070 | 107498 | 105070 | 106859 | 0 | +1789.00(+1.70%) |
Dec 03, 2021 | 104467 | 106814 | 104090 | 105070 | 0 | +0.00(+0.00%) |
Dec 02, 2021 | 104467 | 106814 | 104090 | 105070 | 0 | +4295.00(+4.26%) |
Dec 01, 2021 | 101916 | 104087 | 100727 | 100775 | 0 | -1140.00(-1.12%) |
Nov 30, 2021 | 102814 | 103066 | 100075 | 101915 | 0 | -899.00(-0.87%) |
Nov 29, 2021 | 102227 | 104149 | 102226 | 102814 | 0 | +590.00(+0.58%) |
Nov 26, 2021 | 105810 | 105810 | 101495 | 102224 | 0 | +0.00(+0.00%) |
Nov 25, 2021 | 105810 | 105810 | 101495 | 102224 | 0 | -2290.00(-2.19%) |
Nov 24, 2021 | 103652 | 105041 | 102464 | 104514 | 0 | +860.00(+0.83%) |
Nov 23, 2021 | 102124 | 103841 | 101736 | 103654 | 0 | +1532.00(+1.50%) |
Nov 22, 2021 | 103036 | 104613 | 102122 | 102122 | 0 | -913.00(-0.89%) |
Nov 19, 2021 | 102426 | 103975 | 102143 | 103035 | 0 | +0.00(+0.00%) |
Nov 18, 2021 | 102426 | 103975 | 102143 | 103035 | 0 | +87.00(+0.08%) |
Nov 17, 2021 | 104405 | 105535 | 102551 | 102948 | 0 | -1456.00(-1.39%) |
Nov 16, 2021 | 106336 | 106971 | 104113 | 104404 | 0 | -1931.00(-1.82%) |
Nov 12, 2021 | 107576 | 107915 | 105842 | 106335 | 0 | +0.00(+0.00%) |
Nov 11, 2021 | 107576 | 107915 | 105842 | 106335 | 0 | +367.00(+0.35%) |
Nov 10, 2021 | 105535 | 107407 | 105140 | 105968 | 0 | +433.00(+0.41%) |
Nov 09, 2021 | 104783 | 106674 | 104783 | 105535 | 0 | +754.00(+0.72%) |
Nov 08, 2021 | 104824 | 105679 | 104182 | 104781 | 0 | -43.00(-0.04%) |
Nov 05, 2021 | 103412 | 105555 | 103412 | 104824 | 0 | +0.00(+0.00%) |
Nov 04, 2021 | 103412 | 105555 | 103412 | 104824 | 0 | -793.00(-0.75%) |
Nov 03, 2021 | 105547 | 106754 | 104205 | 105617 | 0 | +66.00(+0.06%) |