Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.20	13.20	12.00	13.20	710	+0.40(+3.11%)
May 27, 2022	13.60	13.60	12.00	12.80	293	+0.80(+6.67%)
May 26, 2022	11.20	12.40	11.20	12.00	1,167	+0.40(+3.41%)
May 25, 2022	12.00	12.00	11.60	11.60	418	-0.17(-1.43%)
May 24, 2022	13.80	13.80	11.76	11.77	1,039	-1.83(-13.44%)
May 23, 2022	11.80	13.80	11.40	13.60	823	+0.88(+6.92%)
May 20, 2022	13.39	13.80	12.72	12.72	496	-0.88(-6.44%)
May 19, 2022	12.02	13.99	12.02	13.60	292	+0.08(+0.59%)
May 18, 2022	15.40	15.60	12.61	13.52	369	+0.92(+7.27%)
May 17, 2022	11.20	12.79	11.20	12.60	282	+1.18(+10.29%)
May 16, 2022	11.60	11.80	11.25	11.42	186	+0.07(+0.62%)
May 13, 2022	11.20	12.20	11.20	11.35	644	-0.36(-3.11%)
May 12, 2022	11.38	13.50	11.38	11.72	1,728	+0.34(+2.97%)
May 11, 2022	11.83	12.49	10.61	11.38	1,548	-0.81(-6.68%)
May 10, 2022	13.00	13.16	11.20	12.19	713	+0.89(+7.89%)
May 09, 2022	12.61	12.61	11.20	11.30	2,871	-1.70(-13.06%)
May 06, 2022	13.04	13.97	13.00	13.00	1,245	+0.38(+2.98%)
May 05, 2022	12.80	14.00	12.62	12.62	1,002	-0.48(-3.63%)
May 04, 2022	12.78	13.60	12.48	13.10	671	+0.68(+5.48%)
May 03, 2022	14.00	14.00	12.31	12.42	369	-1.20(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.