Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: LVX )

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0850 0.0850 0.0850 0.0850 126,140 -0.01(-10.53%)
Apr 28, 2022 0.0900 0.0950 0.0850 0.0950 16,368 +0.01(+5.56%)
Apr 27, 2022 0.0950 0.0950 0.0900 0.0900 53,463 -0.01(-5.26%)
Apr 26, 2022 0.0950 0.0950 0.0900 0.0950 99,549 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1050 0.0950 0.0950 121,125 -0.01(-13.64%)
Apr 22, 2022 0.1050 0.1100 0.1050 0.1100 23,621 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1200 0.1000 0.1100 89,655 +0.00(+0.00%)
Apr 20, 2022 0.1100 0.1150 0.1100 0.1100 40,272 +0.00(+0.00%)
Apr 19, 2022 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1100 0.1050 0.1100 38,612 -0.01(-4.35%)
Apr 14, 2022 0.1150 0 +0.01(+15.00%)
Apr 13, 2022 0.1000 0.1050 0.0950 0.1000 432,592 +0.00(+0.00%)
Apr 12, 2022 0.1050 0.1050 0.1000 0.1000 75,874 -0.01(-9.09%)
Apr 11, 2022 0.1100 0.1150 0.1000 0.1100 111,564 +0.01(+4.76%)
Apr 08, 2022 0.1050 0.1100 0.1000 0.1050 13,284 +0.00(+5.00%)
Apr 07, 2022 0.1050 0.1100 0.1000 0.1000 364,000 +0.00(+0.00%)
Apr 06, 2022 0.1050 0.1100 0.1000 0.1000 81,572 -0.00(-4.76%)
Apr 05, 2022 0.1050 0.1200 0.1050 0.1050 16,459 -0.01(-4.55%)
Apr 04, 2022 0.1100 0.1250 0.1100 0.1100 24,469 +0.01(+4.76%)
Apr 01, 2022 0.1000 0.1050 0.1000 0.1050 42,140 -0.01(-8.70%)
Mar 31, 2022 0.1150 0.1150 0.1150 0.1150 5,775 +0.00(+0.00%)
Mar 30, 2022 0.1100 0.1150 0.1100 0.1150 35,475 +0.01(+9.52%)
Mar 29, 2022 0.1100 0.1100 0.1000 0.1050 78,648 -0.01(-4.55%)
Mar 28, 2022 0.1050 0.1100 0.1050 0.1100 7,632 -0.01(-4.35%)
Mar 25, 2022 0.1150 0.1150 0.1100 0.1150 26,708 +0.01(+4.55%)
Mar 24, 2022 0.1150 0.1150 0.1100 0.1100 19,142 -0.01(-8.33%)
Mar 23, 2022 0.1200 0.1200 0.1150 0.1200 21,196 +0.00(+0.00%)
Mar 22, 2022 0.1200 0.1200 0.1200 0.1200 22,071 +0.00(+0.00%)
Mar 21, 2022 0.1200 0.1200 0.1200 0.1200 3,012 -0.01(-7.69%)
Mar 18, 2022 0.1200 0.1350 0.1200 0.1300 47,116 +0.01(+8.33%)
Mar 17, 2022 0.1200 0.1200 0.1200 0.1200 4,138 +0.00(+0.00%)
Mar 16, 2022 0.1200 0.1250 0.1200 0.1200 24,998 -0.01(-4.00%)
Mar 15, 2022 0.1250 0.1250 0.1200 0.1250 84,100 -0.01(-3.85%)
Mar 14, 2022 0.1200 0.1300 0.1200 0.1300 75,198 +0.01(+8.33%)
Mar 11, 2022 0.1300 0.1300 0.1200 0.1200 114,841 -0.02(-14.29%)
Mar 10, 2022 0.1400 0.1400 0.1300 0.1400 87,668 +0.00(+0.00%)
Mar 09, 2022 0.1450 0.1450 0.1350 0.1400 148,560 -0.00(-3.45%)
Mar 08, 2022 0.1250 0.1450 0.1250 0.1450 157,766 +0.02(+16.00%)
Mar 07, 2022 0.1200 0.1300 0.1200 0.1250 130,242 +0.01(+8.70%)
Mar 04, 2022 0.1000 0.1200 0.1000 0.1150 481,515 +0.01(+15.00%)
Mar 03, 2022 0.0950 0.1000 0.0900 0.1000 275,419 +0.01(+5.26%)
Mar 02, 2022 0.1000 0.1000 0.0950 0.0950 65,898 +0.00(+0.00%)
Mar 01, 2022 0.0950 0.1000 0.0950 0.0950 387,959 -0.01(-5.00%)
Feb 28, 2022 0.0950 0.1000 0.0950 0.1000 85,144 +0.00(+0.00%)
Feb 25, 2022 0.1050 0.1050 0.0950 0.1000 94,012 -0.00(-4.76%)
Feb 24, 2022 0.1150 0.1150 0.1050 0.1050 31,523 +0.00(+0.00%)
Feb 23, 2022 0.1050 0.1100 0.1050 0.1050 37,835 +0.00(+0.00%)
Feb 22, 2022 0.1150 0.1200 0.1050 0.1050 184,964 -0.01(-12.50%)
Feb 18, 2022 0.1200 0 +0.00(+0.00%)
Feb 17, 2022 0.1100 0.1200 0.1100 0.1200 160,414 +0.01(+9.09%)
Feb 16, 2022 0.1100 0.1200 0.1050 0.1100 539,793 -0.01(-4.35%)
Feb 15, 2022 0.1200 0.1200 0.1150 0.1150 98,202 +0.00(+0.00%)
Feb 14, 2022 0.1150 0.1200 0.1150 0.1150 262,876 -0.00(-4.17%)
Feb 11, 2022 0.1200 0.1250 0.1150 0.1200 36,000 +0.00(+0.00%)
Feb 10, 2022 0.1250 0.1300 0.1200 0.1200 149,998 -0.01(-7.69%)
Feb 09, 2022 0.1200 0.1300 0.1200 0.1300 11,001 +0.00(+0.00%)
Feb 08, 2022 0.1250 0.1300 0.1250 0.1300 178,500 -0.01(-3.70%)
Feb 03, 2022 0.1350 0 +0.02(+12.50%)
Feb 02, 2022 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.