Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 35.00 | 37.80 | 35.00 | 35.35 | 340 | -1.05(-2.88%) |
Jun 29, 2022 | 38.15 | 38.15 | 34.15 | 36.40 | 259 | -1.40(-3.70%) |
Jun 28, 2022 | 37.45 | 38.50 | 37.10 | 37.80 | 272 | +2.45(+6.93%) |
Jun 27, 2022 | 38.15 | 39.90 | 34.43 | 35.35 | 1,394 | +5.43(+18.13%) |
Jun 24, 2022 | 35.00 | 37.80 | 29.93 | 29.93 | 1,155 | -5.07(-14.50%) |
Jun 23, 2022 | 35.35 | 36.40 | 35.00 | 35.00 | 66 | -0.35(-0.99%) |
Jun 22, 2022 | 35.00 | 38.50 | 35.00 | 35.35 | 368 | -2.10(-5.61%) |
Jun 21, 2022 | 35.00 | 38.50 | 35.00 | 37.45 | 274 | +2.10(+5.94%) |
Jun 17, 2022 | 38.85 | 38.85 | 35.35 | 35.35 | 326 | +0.35(+1.00%) |
Jun 16, 2022 | 41.30 | 41.30 | 35.00 | 35.00 | 321 | -1.05(-2.91%) |
Jun 15, 2022 | 35.70 | 37.10 | 35.00 | 36.05 | 325 | +0.70(+1.98%) |
Jun 14, 2022 | 37.45 | 37.80 | 32.90 | 35.35 | 465 | -2.45(-6.48%) |
Jun 13, 2022 | 42.35 | 45.85 | 37.10 | 37.80 | 806 | -5.95(-13.60%) |
Jun 10, 2022 | 45.50 | 47.25 | 43.53 | 43.75 | 464 | -3.50(-7.41%) |
Jun 09, 2022 | 45.50 | 48.65 | 45.50 | 47.25 | 533 | +1.75(+3.85%) |
Jun 08, 2022 | 45.50 | 45.50 | 44.10 | 45.50 | 186 | -1.05(-2.26%) |
Jun 07, 2022 | 46.90 | 48.65 | 46.20 | 46.55 | 363 | -1.05(-2.21%) |
Jun 06, 2022 | 46.20 | 48.65 | 46.20 | 47.60 | 453 | +0.00(+0.00%) |
Jun 03, 2022 | 47.60 | 49.00 | 46.55 | 47.60 | 343 | +1.75(+3.82%) |
Jun 02, 2022 | 48.30 | 48.30 | 45.45 | 45.85 | 87 | -2.45(-5.07%) |
Jun 01, 2022 | 47.25 | 48.30 | 47.25 | 48.30 | 64 | +0.00(+0.00%) |
May 31, 2022 | 48.30 | 48.30 | 46.64 | 48.30 | 88 | +3.50(+7.80%) |
May 27, 2022 | 44.10 | 46.90 | 43.75 | 44.80 | 256 | +2.10(+4.93%) |
May 26, 2022 | 44.45 | 45.50 | 42.70 | 42.70 | 440 | -1.75(-3.94%) |
May 25, 2022 | 45.92 | 47.25 | 43.92 | 44.45 | 254 | -1.75(-3.79%) |
May 24, 2022 | 46.90 | 47.25 | 45.85 | 46.20 | 328 | +0.00(+0.00%) |
May 23, 2022 | 45.50 | 46.55 | 44.45 | 46.20 | 337 | +0.70(+1.54%) |
May 20, 2022 | 58.10 | 58.10 | 45.50 | 45.50 | 1,052 | -0.70(-1.52%) |
May 19, 2022 | 44.10 | 46.20 | 44.10 | 46.20 | 366 | +3.15(+7.32%) |
May 18, 2022 | 51.10 | 54.25 | 42.00 | 43.05 | 1,445 | -7.70(-15.17%) |
May 17, 2022 | 51.10 | 53.20 | 50.75 | 50.75 | 841 | -0.35(-0.68%) |
May 16, 2022 | 50.75 | 51.80 | 50.75 | 51.10 | 337 | +2.10(+4.29%) |
May 13, 2022 | 60.20 | 60.20 | 47.32 | 49.00 | 1,508 | +3.15(+6.87%) |
May 12, 2022 | 47.95 | 53.24 | 44.80 | 45.85 | 1,561 | +2.10(+4.80%) |
May 11, 2022 | 54.45 | 54.45 | 43.05 | 43.75 | 3,096 | -8.40(-16.11%) |
May 10, 2022 | 53.20 | 53.41 | 50.75 | 52.15 | 420 | -1.05(-1.97%) |
May 09, 2022 | 57.75 | 57.75 | 53.20 | 53.20 | 664 | -2.10(-3.80%) |
May 06, 2022 | 54.95 | 56.70 | 54.95 | 55.30 | 407 | +2.80(+5.33%) |
May 05, 2022 | 57.05 | 57.05 | 52.15 | 52.50 | 485 | -2.45(-4.46%) |
May 04, 2022 | 53.20 | 56.00 | 52.50 | 54.95 | 415 | -1.40(-2.48%) |
May 03, 2022 | 52.85 | 57.05 | 52.85 | 56.35 | 299 | -0.35(-0.62%) |
May 02, 2022 | 57.05 | 57.40 | 56.35 | 56.70 | 651 | +1.05(+1.89%) |
Apr 29, 2022 | 58.80 | 59.15 | 53.20 | 55.65 | 581 | -2.80(-4.79%) |
Apr 28, 2022 | 58.10 | 59.16 | 57.75 | 58.45 | 509 | -0.70(-1.18%) |
Apr 27, 2022 | 58.80 | 59.85 | 58.45 | 59.15 | 306 | -0.35(-0.59%) |
Apr 26, 2022 | 63.00 | 68.25 | 57.75 | 59.50 | 1,089 | -4.55(-7.10%) |
Apr 25, 2022 | 65.45 | 66.85 | 63.35 | 64.05 | 414 | -1.40(-2.14%) |
Apr 22, 2022 | 69.30 | 69.30 | 65.09 | 65.45 | 510 | -0.70(-1.06%) |
Apr 21, 2022 | 66.15 | 66.85 | 65.45 | 66.15 | 478 | -0.35(-0.53%) |
Apr 20, 2022 | 68.25 | 68.42 | 65.80 | 66.50 | 107 | +0.00(+0.00%) |
Apr 19, 2022 | 72.45 | 72.45 | 65.80 | 66.50 | 558 | -1.05(-1.55%) |
Apr 18, 2022 | 68.60 | 68.78 | 67.20 | 67.55 | 421 | -0.70(-1.03%) |
Apr 14, 2022 | 68.25 | 69.12 | 67.90 | 68.25 | 478 | -0.00(-0.01%) |
Apr 13, 2022 | 68.25 | 69.65 | 68.25 | 68.25 | 219 | +0.00(+0.01%) |
Apr 12, 2022 | 68.60 | 70.17 | 67.90 | 68.25 | 593 | -1.22(-1.76%) |
Apr 11, 2022 | 67.90 | 70.70 | 67.90 | 69.47 | 669 | -0.53(-0.75%) |
Apr 08, 2022 | 73.15 | 73.15 | 68.32 | 70.00 | 627 | -1.05(-1.48%) |
Apr 07, 2022 | 74.20 | 75.60 | 70.70 | 71.05 | 628 | -3.50(-4.69%) |
Apr 06, 2022 | 79.45 | 79.45 | 73.50 | 74.55 | 410 | -2.80(-3.62%) |
Apr 05, 2022 | 76.65 | 79.10 | 74.20 | 77.35 | 219 | +0.00(+0.00%) |
Apr 04, 2022 | 77.35 | 78.75 | 75.25 | 77.35 | 757 | +1.75(+2.31%) |