Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 1.110 1.110 1.000 1.010 5,025 +0.00(+0.00%)
Jun 30, 2022 1.000 1.080 1.000 1.010 11,909 -0.03(-2.88%)
Jun 29, 2022 1.090 1.090 0.9758 1.040 9,092 -0.04(-3.70%)
Jun 28, 2022 1.070 1.100 1.060 1.080 9,542 +0.07(+6.93%)
Jun 27, 2022 1.090 1.140 0.9838 1.010 48,793 +0.16(+18.13%)
Jun 24, 2022 1.000 1.080 0.8550 0.8550 40,430 -0.15(-14.50%)
Jun 23, 2022 1.010 1.040 1.000 1.000 2,328 -0.01(-0.99%)
Jun 22, 2022 1.000 1.100 1.000 1.010 12,883 -0.06(-5.61%)
Jun 21, 2022 1.000 1.100 1.000 1.070 9,606 +0.06(+5.94%)
Jun 17, 2022 1.110 1.110 1.010 1.010 11,416 +0.01(+1.00%)
Jun 16, 2022 1.180 1.180 1.000 1.000 11,237 -0.03(-2.91%)
Jun 15, 2022 1.020 1.060 1.000 1.030 11,400 +0.02(+1.98%)
Jun 14, 2022 1.070 1.080 0.9400 1.010 16,292 -0.07(-6.48%)
Jun 13, 2022 1.210 1.310 1.060 1.080 28,226 -0.17(-13.60%)
Jun 10, 2022 1.300 1.350 1.244 1.250 16,249 -0.10(-7.41%)
Jun 09, 2022 1.300 1.390 1.300 1.350 18,662 +0.05(+3.85%)
Jun 08, 2022 1.300 1.300 1.260 1.300 6,540 -0.03(-2.26%)
Jun 07, 2022 1.340 1.390 1.320 1.330 12,725 -0.03(-2.21%)
Jun 06, 2022 1.320 1.390 1.320 1.360 15,884 +0.00(+0.00%)
Jun 03, 2022 1.360 1.400 1.330 1.360 12,008 +0.05(+3.82%)
Jun 02, 2022 1.380 1.380 1.298 1.310 3,079 -0.07(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.