Nuzee Inc (NQ: NUZE )

0.3272 -0.0028 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3367 0.3838 0.3272 0.3272 73,429 -0.00(-0.85%)
Sep 29, 2022 0.3310 0.4200 0.3095 0.3300 78,998 +0.02(+5.53%)
Sep 28, 2022 0.4700 0.4400 0.2822 0.3127 396,471 -0.09(-22.02%)
Sep 27, 2022 0.5000 0.5040 0.4010 0.4010 62,429 -0.09(-17.96%)
Sep 26, 2022 0.5500 0.5501 0.4755 0.4888 50,145 -0.04(-7.86%)
Sep 23, 2022 0.5400 0.5679 0.5301 0.5305 25,582 -0.01(-0.95%)
Sep 22, 2022 0.6460 0.6460 0.5000 0.5356 99,878 -0.10(-15.20%)
Sep 21, 2022 0.6242 0.6846 0.6000 0.6316 148,085 -0.01(-1.85%)
Sep 20, 2022 0.6850 0.6960 0.6427 0.6435 98,623 -0.04(-6.37%)
Sep 19, 2022 0.7455 0.7455 0.6873 0.6873 15,844 -0.02(-3.20%)
Sep 16, 2022 0.6850 0.7960 0.6850 0.7100 391,226 +0.01(+1.43%)
Sep 15, 2022 0.7110 0.7390 0.7000 0.7000 16,178 -0.01(-1.52%)
Sep 14, 2022 0.7500 0.7516 0.7108 0.7108 16,785 -0.03(-4.27%)
Sep 13, 2022 0.7500 0.7500 0.7010 0.7425 23,207 -0.01(-1.01%)
Sep 12, 2022 0.7600 0.7797 0.7501 0.7501 18,360 -0.01(-1.08%)
Sep 09, 2022 0.7500 0.7656 0.7477 0.7583 38,585 -0.02(-2.03%)
Sep 08, 2022 0.7477 0.7740 0.7477 0.7740 16,098 +0.02(+3.20%)
Sep 07, 2022 0.7469 0.8100 0.7286 0.7500 78,539 -0.02(-2.60%)
Sep 06, 2022 0.7400 0.7900 0.7399 0.7700 117,119 +0.03(+4.07%)
Sep 02, 2022 0.7272 0.7400 0.7200 0.7399 18,875 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.