Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	80.88	82.32	80.20	81.72	8,788,187	+1.93(+2.42%)
Jan 30, 2023	81.93	83.24	79.64	79.79	10,464,013	-4.04(-4.82%)
Jan 27, 2023	80.69	85.50	80.67	83.83	15,424,816	+2.64(+3.25%)
Jan 26, 2023	83.03	83.91	78.32	81.19	13,266,942	+0.42(+0.52%)
Jan 25, 2023	77.00	81.04	74.77	80.77	17,104,642	-0.02(-0.02%)
Jan 24, 2023	80.16	82.73	79.51	80.79	12,106,579	-0.87(-1.07%)
Jan 23, 2023	76.84	81.67	76.72	81.66	16,987,600	+5.50(+7.22%)
Jan 20, 2023	71.70	76.19	71.04	76.16	12,798,458	+5.22(+7.36%)
Jan 19, 2023	70.80	71.79	69.23	70.94	12,049,501	-1.17(-1.62%)
Jan 18, 2023	75.29	76.22	72.07	72.11	12,127,311	-2.99(-3.98%)
Jan 17, 2023	72.36	75.21	71.73	75.10	14,295,527	+3.45(+4.82%)
Jan 13, 2023	69.81	71.99	69.51	71.65	9,344,686	-0.15(-0.21%)
Jan 12, 2023	71.88	72.11	68.14	71.80	11,821,053	+0.13(+0.18%)
Jan 11, 2023	70.96	71.89	70.02	71.67	9,014,729	+1.64(+2.34%)
Jan 10, 2023	68.68	70.19	67.66	70.03	9,041,423	+0.97(+1.40%)
Jan 09, 2023	69.70	70.61	68.44	69.06	12,975,734	+0.07(+0.10%)
Jan 06, 2023	65.28	69.50	63.36	68.99	15,530,631	+4.28(+6.61%)
Jan 05, 2023	64.85	65.56	63.02	64.71	11,323,122	-1.59(-2.40%)
Jan 04, 2023	65.79	68.12	64.78	66.30	11,680,014	+1.66(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.