Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0065	0.0066	0.0062	0.0066	155,828	+0.00(+3.12%)
Dec 28, 2023	0.0060	0.0065	0.0055	0.0064	471,565	+0.00(+1.59%)
Dec 27, 2023	0.0061	0.0066	0.0060	0.0063	106,254	+0.00(+3.28%)
Dec 26, 2023	0.0061	0.0062	0.0061	0.0061	211,351	+0.00(+0.00%)
Dec 22, 2023	0.0062	0.0062	0.0060	0.0061	84,253	-0.00(-1.61%)
Dec 21, 2023	0.0059	0.0062	0.0059	0.0062	167,610	+0.00(+1.64%)
Dec 20, 2023	0.0066	0.0066	0.0059	0.0061	377,575	-0.00(-3.17%)
Dec 19, 2023	0.0060	0.0068	0.0060	0.0063	211,930	-0.00(-5.97%)
Dec 18, 2023	0.0072	0.0073	0.0060	0.0067	261,900	-0.00(-8.22%)
Dec 15, 2023	0.0069	0.0075	0.0067	0.0073	484,827	-0.00(-6.41%)
Dec 14, 2023	0.0069	0.0078	0.0069	0.0078	112,010	+0.00(+11.43%)
Dec 13, 2023	0.0069	0.0070	0.0069	0.0070	85,000	+0.00(+0.00%)
Dec 12, 2023	0.0068	0.0075	0.0065	0.0070	605,689	-0.00(-10.26%)
Dec 11, 2023	0.0088	0.0091	0.0078	0.0078	80,702	-0.00(-12.36%)
Dec 08, 2023	0.0092	0.0093	0.0089	0.0089	106,556	-0.00(-6.32%)
Dec 07, 2023	0.0095	0.0095	0.0062	0.0095	709,048	+0.00(+4.40%)
Dec 06, 2023	0.0082	0.0093	0.0072	0.0091	191,484	-0.00(-5.21%)
Dec 05, 2023	0.0089	0.0096	0.0065	0.0096	308,565	+0.00(+28.00%)
Dec 04, 2023	0.0065	0.0100	0.0065	0.0075	214,566	-0.00(-1.32%)
Dec 01, 2023	0.0070	0.0100	0.0058	0.0076	697,419	+0.00(+16.92%)
Nov 30, 2023	0.0065	0.0065	0.0054	0.0065	386,327	+0.00(+0.00%)
Nov 29, 2023	0.0065	0.0065	0.0060	0.0065	390,888	-0.00(-9.72%)
Nov 28, 2023	0.0068	0.0072	0.0068	0.0072	32,000	+0.00(+9.09%)
Nov 27, 2023	0.0070	0.0070	0.0058	0.0066	488,968	-0.00(-17.50%)
Nov 24, 2023	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+0.00%)
Nov 22, 2023	0.0070	0.0082	0.0066	0.0080	837,621	-0.00(-9.09%)
Nov 21, 2023	0.0084	0.0088	0.0080	0.0088	23,132	+0.00(+1.15%)
Nov 20, 2023	0.0071	0.0087	0.0071	0.0087	32,284	+0.00(+19.18%)
Nov 17, 2023	0.0086	0.0086	0.0071	0.0073	804,116	-0.00(-15.12%)
Nov 16, 2023	0.0085	0.0087	0.0068	0.0086	241,000	+0.00(+1.18%)
Nov 15, 2023	0.0040	0.0089	0.0040	0.0085	251,405	-0.00(-6.59%)
Nov 14, 2023	0.0090	0.0092	0.0080	0.0091	61,277	-0.00(-2.15%)
Nov 13, 2023	0.0094	0.0094	0.0071	0.0093	27,968	+0.00(+3.33%)
Nov 10, 2023	0.0094	0.0094	0.0090	0.0090	15,580	-0.00(-4.26%)
Nov 09, 2023	0.0090	0.0094	0.0090	0.0094	10,499	+0.00(+1.08%)
Nov 08, 2023	0.0093	0.0093	0.0091	0.0093	26,192	+0.00(+3.33%)
Nov 07, 2023	0.0092	0.0094	0.0080	0.0090	290,175	+0.00(+12.50%)
Nov 06, 2023	0.0080	0.0087	0.0062	0.0080	130,120	+0.00(+0.00%)
Nov 03, 2023	0.0078	0.0080	0.0070	0.0080	93,758	+0.00(+6.67%)
Nov 02, 2023	0.0075	0.0075	0.0070	0.0075	11,300	+0.00(+13.64%)
Nov 01, 2023	0.0089	0.0095	0.0060	0.0066	140,736	-0.00(-25.00%)
Oct 31, 2023	0.0075	0.0088	0.0075	0.0088	3,500	+0.00(+10.00%)
Oct 30, 2023	0.0089	0.0089	0.0080	0.0080	64,727	-0.00(-10.11%)
Oct 27, 2023	0.0082	0.0089	0.0079	0.0089	26,249	+0.00(+18.67%)
Oct 26, 2023	0.0075	0.0090	0.0075	0.0075	18,719	-0.00(-11.76%)
Oct 25, 2023	0.0080	0.0085	0.0080	0.0085	15,000	-0.00(-3.41%)
Oct 24, 2023	0.0085	0.0097	0.0075	0.0088	79,543	-0.00(-2.22%)
Oct 23, 2023	0.0086	0.0092	0.0082	0.0090	27,869	+0.00(+9.76%)
Oct 20, 2023	0.0097	0.0097	0.0082	0.0082	5,075	-0.00(-4.65%)
Oct 19, 2023	0.0084	0.0091	0.0075	0.0086	15,475	-0.00(-5.49%)
Oct 18, 2023	0.0091	0.0091	0.0084	0.0091	4,423	+0.00(+1.11%)
Oct 17, 2023	0.0098	0.0098	0.0085	0.0090	19,936	+0.00(+7.14%)
Oct 16, 2023	0.0090	0.0090	0.0076	0.0084	137,900	+0.00(+0.00%)
Oct 13, 2023	0.0084	0.0095	0.0071	0.0084	140,921	-0.00(-14.29%)
Oct 11, 2023				0.0098	0	+0.00(+28.95%)
Oct 10, 2023	0.0074	0.0083	0.0074	0.0076	41,168	-0.00(-3.80%)
Oct 09, 2023	0.0085	0.0085	0.0066	0.0079	244,252	-0.00(-7.06%)
Oct 06, 2023	0.0086	0.0087	0.0080	0.0085	115,506	+0.00(+1.19%)
Oct 05, 2023	0.0069	0.0087	0.0067	0.0084	359,741	-0.00(-13.40%)
Oct 04, 2023	0.0080	0.0097	0.0070	0.0097	604,047	+0.00(+22.78%)
Oct 03, 2023	0.0090	0.0094	0.0077	0.0079	90,770	-0.00(-14.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.