Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.230	2.350	2.230	2.340	219,914	+0.02(+0.86%)
Apr 27, 2023	2.190	2.330	2.180	2.320	343,757	+0.13(+5.94%)
Apr 26, 2023	2.210	2.240	2.170	2.190	279,689	+0.00(+0.00%)
Apr 25, 2023	2.310	2.320	2.170	2.190	405,571	-0.16(-6.81%)
Apr 24, 2023	2.300	2.370	2.250	2.350	378,898	+0.09(+3.98%)
Apr 21, 2023	2.260	2.300	2.190	2.260	419,630	+0.01(+0.44%)
Apr 20, 2023	2.290	2.290	2.120	2.250	589,492	+0.02(+0.90%)
Apr 19, 2023	2.050	2.280	2.050	2.230	703,155	+0.18(+8.78%)
Apr 18, 2023	2.130	2.130	2.010	2.050	860,397	-0.09(-4.21%)
Apr 17, 2023	2.140	2.160	2.130	2.140	305,310	-0.01(-0.47%)
Apr 14, 2023	2.150	2.160	2.130	2.150	334,731	+0.04(+1.90%)
Apr 13, 2023	2.180	2.180	2.100	2.110	358,363	-0.05(-2.31%)
Apr 12, 2023	2.240	2.240	2.140	2.160	523,077	-0.06(-2.70%)
Apr 11, 2023	2.240	2.270	2.200	2.220	191,669	-0.01(-0.45%)
Apr 10, 2023	2.220	2.260	2.200	2.230	265,828	-0.06(-2.62%)
Apr 06, 2023				2.290	0	+0.14(+6.51%)
Apr 05, 2023	2.340	2.350	2.150	2.150	653,648	-0.20(-8.51%)
Apr 04, 2023	2.360	2.425	2.320	2.350	245,286	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.