Holiday Island Holdings Inc (OP: HIHI )
0.0400
-0.0023
(-5.44%)
Streaming Delayed Price
Updated: 1:24 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 61,766 | -0.00(-36.17%) |
| Apr 26, 2023 | 0.0094 | 0 | +0.00(+28.77%) | |||
| Apr 25, 2023 | 0.0085 | 0.0085 | 0.0073 | 0.0073 | 83,896 | -0.00(-20.65%) |
| Apr 18, 2023 | 0.0092 | 0 | -0.00(-16.36%) | |||
| Apr 17, 2023 | 0.0092 | 0.0110 | 0.0092 | 0.0110 | 22,510 | +0.00(+50.68%) |
| Apr 14, 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 4,000 | +0.00(+0.00%) |
| Apr 13, 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1,000 | -0.00(-20.65%) |
| Apr 10, 2023 | 0.0092 | 0 | +0.00(+26.03%) | |||
| Apr 06, 2023 | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 5,094 | -0.00(-9.88%) |
| Apr 05, 2023 | 0.0085 | 0.0085 | 0.0081 | 0.0081 | 19,990 | -0.00(-26.36%) |
| Apr 03, 2023 | 0.0110 | 3 | +0.00(+22.22%) | |||
| Mar 24, 2023 | 0.0090 | 0 | -0.00(-10.00%) | |||
| Mar 22, 2023 | 0.0100 | 0 | -0.00(-13.04%) | |||
| Mar 21, 2023 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 86,470 | -0.00(-12.21%) |
| Mar 20, 2023 | 0.0130 | 0.0131 | 0.0126 | 0.0131 | 30,400 | -0.00(-15.48%) |
| Mar 15, 2023 | 0.0155 | 0 | +0.00(+18.32%) | |||
| Mar 09, 2023 | 0.0131 | 0 | -0.00(-12.67%) | |||
| Mar 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 286 | +0.00(+2.04%) |
| Mar 07, 2023 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,600 | +0.00(+17.60%) |
| Mar 03, 2023 | 0.0125 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0125 | 0 | -0.00(-4.58%) | |||
| Feb 15, 2023 | 0.0125 | 0.0131 | 0.0125 | 0.0131 | 47,500 | +0.00(+2.34%) |
| Feb 14, 2023 | 0.0130 | 0.0130 | 0.0128 | 0.0128 | 70,003 | -0.00(-14.67%) |
| Feb 10, 2023 | 0.0150 | 0 | -0.00(-5.66%) | |||
| Feb 09, 2023 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 100 | +0.00(+27.20%) |
| Feb 08, 2023 | 0.0125 | 0.0170 | 0.0125 | 0.0125 | 18,123 | -0.00(-10.71%) |
| Feb 07, 2023 | 0.0175 | 0.0175 | 0.0140 | 0.0140 | 1,759 | -0.00(-17.65%) |
| Feb 03, 2023 | 0.0170 | 0 | +0.00(+32.81%) | |||
| Feb 02, 2023 | 0.0131 | 0.0131 | 0.0128 | 0.0128 | 107,560 | -0.00(-1.54%) |
| Jan 27, 2023 | 0.0130 | 0 | +0.00(+1.56%) | |||
| Jan 23, 2023 | 0.0128 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 0.0128 | 67 | -0.00(-24.71%) | |||
| Jan 17, 2023 | 0.0128 | 0.0170 | 0.0128 | 0.0170 | 8,250 | +0.00(+32.81%) |
| Jan 10, 2023 | 0.0128 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2023 | 0.0128 | 0 | -0.00(-27.27%) | |||
| Dec 30, 2022 | 0.0130 | 0.0176 | 0.0130 | 0.0176 | 11,992 | +0.00(+35.38%) |
| Dec 29, 2022 | 0.0133 | 0.0160 | 0.0130 | 0.0130 | 93,221 | -0.00(-2.26%) |
| Dec 28, 2022 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 7,000 | +0.00(+0.76%) |
| Dec 27, 2022 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 500 | -0.01(-30.53%) |
| Dec 23, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,500 | +0.00(+7.95%) |
| Dec 21, 2022 | 0.0176 | 0 | +0.00(+9.32%) | |||
| Dec 19, 2022 | 0.0161 | 0 | -0.00(-15.26%) | |||
| Dec 16, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 41,555 | +0.00(+6.74%) |
| Dec 15, 2022 | 0.0169 | 0.0180 | 0.0156 | 0.0178 | 70,283 | +0.00(+34.85%) |
| Dec 14, 2022 | 0.0175 | 0.0175 | 0.0128 | 0.0132 | 33,795 | -0.00(-26.67%) |
| Dec 06, 2022 | 0.0180 | 4 | +0.00(+15.38%) | |||
| Dec 05, 2022 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 255 | +0.00(+19.08%) |
| Dec 02, 2022 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 5,000 | -0.00(-15.48%) |
| Dec 01, 2022 | 0.0155 | 0.0155 | 0.0130 | 0.0155 | 20,000 | -0.00(-16.22%) |
| Nov 28, 2022 | 0.0185 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2022 | 0.0185 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2022 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 2,600 | +0.00(+3.93%) |
| Nov 10, 2022 | 0.0178 | 0 | +0.00(+4.71%) | |||
| Nov 07, 2022 | 0.0170 | 0 | +0.00(+7.59%) | |||
| Nov 04, 2022 | 0.0143 | 0.0158 | 0.0143 | 0.0158 | 17,025 | +0.00(+31.67%) |
| Nov 03, 2022 | 0.0124 | 0.0140 | 0.0120 | 0.0120 | 70,000 | -0.01(-36.84%) |
| Nov 02, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,000 | +0.00(+18.75%) |
| Oct 31, 2022 | 0.0160 | 0 | +0.00(+8.84%) | |||
| Oct 27, 2022 | 0.0147 | 0 | -0.01(-26.50%) | |||
| Oct 24, 2022 | 0.0200 | 75 | +0.01(+33.33%) | |||
| Oct 18, 2022 | 0.0150 | 0 | -0.00(-0.66%) | |||
| Oct 17, 2022 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,000 | -0.00(-11.18%) |
| Oct 12, 2022 | 0.0170 | 1 | +0.00(+3.66%) | |||
| Oct 06, 2022 | 0.0164 | 0 | +0.00(+9.33%) | |||
| Sep 28, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2022 | 0.0202 | 0.0225 | 0.0150 | 0.0150 | 214,986 | -0.00(-21.05%) |
| Sep 26, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 820 | +0.00(+35.71%) |
| Sep 22, 2022 | 0.0140 | 1 | -0.01(-33.33%) | |||
| Sep 21, 2022 | 0.0201 | 0.0210 | 0.0201 | 0.0210 | 20,000 | +0.00(+16.67%) |
| Sep 20, 2022 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,318 | +0.00(+0.00%) |
| Sep 19, 2022 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 17,705 | -0.00(-12.20%) |
| Sep 16, 2022 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 12,853 | +0.00(+2.50%) |
| Sep 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | -0.01(-22.78%) |
| Sep 13, 2022 | 0.0259 | 1 | +0.00(+0.00%) | |||
| Sep 08, 2022 | 0.0259 | 0 | +0.01(+27.59%) | |||
| Sep 07, 2022 | 0.0341 | 0.0389 | 0.0202 | 0.0203 | 261,637 | -0.01(-20.08%) |
| Aug 31, 2022 | 0.0254 | 0 | +0.00(+0.40%) | |||
| Aug 29, 2022 | 0.0253 | 0 | -0.00(-5.24%) | |||
| Aug 25, 2022 | 0.0267 | 0 | -0.00(-2.91%) | |||
| Aug 23, 2022 | 0.0275 | 0 | +0.00(+10.00%) | |||
| Aug 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,006 | -0.00(-9.09%) |
| Aug 19, 2022 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 5,000 | +0.00(+10.00%) |
| Aug 16, 2022 | 0.0250 | 0 | -0.01(-31.69%) | |||
| Aug 15, 2022 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 250 | +0.01(+22.00%) |
| Aug 12, 2022 | 0.0369 | 0.0369 | 0.0298 | 0.0300 | 33,790 | +0.01(+36.36%) |
| Aug 11, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,085 | -0.01(-19.12%) |
| Aug 09, 2022 | 0.0272 | 0 | -0.00(-3.55%) | |||
| Aug 03, 2022 | 0.0282 | 0 | -0.00(-9.03%) | |||
| Jul 29, 2022 | 0.0310 | 2 | +0.00(+14.81%) | |||
| Jul 27, 2022 | 0.0270 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2022 | 0.0270 | 5 | +0.00(+0.00%) | |||
| Jul 22, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 5,918 | -0.00(-13.46%) |
| Jul 19, 2022 | 0.0312 | 0 | -0.01(-22.00%) | |||
| Jul 18, 2022 | 0.0383 | 0.0400 | 0.0383 | 0.0400 | 71,077 | +0.01(+21.21%) |
| Jul 14, 2022 | 0.0330 | 0 | +0.01(+26.92%) | |||
| Jul 13, 2022 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 11,000 | +0.00(+0.00%) |
| Jun 30, 2022 | 0.0260 | 0 | -0.01(-16.13%) | |||
| Jun 27, 2022 | 0.0310 | 0 | +0.00(+0.00%) | |||
| Jun 22, 2022 | 0.0310 | 0 | +0.00(+6.90%) | |||
| Jun 21, 2022 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 24,717 | +0.00(+0.00%) |
| Jun 16, 2022 | 0.0290 | 8 | +0.00(+11.54%) | |||
| Jun 06, 2022 | 0.0260 | 0 | -0.00(-13.62%) | |||
| Jun 03, 2022 | 0.0302 | 0.0302 | 0.0301 | 0.0301 | 17,600 | -0.00(-0.33%) |
| Jun 02, 2022 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 1,301 | +0.00(+0.33%) |
| Jun 01, 2022 | 0.0302 | 0.0302 | 0.0301 | 0.0301 | 1,111 | -0.00(-0.33%) |
| May 18, 2022 | 0.0302 | 0 | +0.00(+0.33%) | |||
| May 16, 2022 | 0.0301 | 1 | -0.00(-0.33%) | |||
| May 13, 2022 | 0.0336 | 0.0336 | 0.0302 | 0.0302 | 12,500 | -0.01(-15.88%) |
| May 12, 2022 | 0.0315 | 0.0359 | 0.0310 | 0.0359 | 31,623 | +0.00(+13.97%) |
| May 11, 2022 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 22,698 | -0.00(-4.55%) |
| May 09, 2022 | 0.0330 | 1 | +0.00(+0.00%) | |||
| May 05, 2022 | 0.0330 | 0 | -0.00(-0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.