Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.230	2.350	2.230	2.340	219,914	+0.02(+0.86%)
Apr 27, 2023	2.190	2.330	2.180	2.320	343,757	+0.13(+5.94%)
Apr 26, 2023	2.210	2.240	2.170	2.190	279,689	+0.00(+0.00%)
Apr 25, 2023	2.310	2.320	2.170	2.190	405,571	-0.16(-6.81%)
Apr 24, 2023	2.300	2.370	2.250	2.350	378,898	+0.09(+3.98%)
Apr 21, 2023	2.260	2.300	2.190	2.260	419,630	+0.01(+0.44%)
Apr 20, 2023	2.290	2.290	2.120	2.250	589,492	+0.02(+0.90%)
Apr 19, 2023	2.050	2.280	2.050	2.230	703,155	+0.18(+8.78%)
Apr 18, 2023	2.130	2.130	2.010	2.050	860,397	-0.09(-4.21%)
Apr 17, 2023	2.140	2.160	2.130	2.140	305,310	-0.01(-0.47%)
Apr 14, 2023	2.150	2.160	2.130	2.150	334,731	+0.04(+1.90%)
Apr 13, 2023	2.180	2.180	2.100	2.110	358,363	-0.05(-2.31%)
Apr 12, 2023	2.240	2.240	2.140	2.160	523,077	-0.06(-2.70%)
Apr 11, 2023	2.240	2.270	2.200	2.220	191,669	-0.01(-0.45%)
Apr 10, 2023	2.220	2.260	2.200	2.230	265,828	-0.06(-2.62%)
Apr 06, 2023				2.290	0	+0.14(+6.51%)
Apr 05, 2023	2.340	2.350	2.150	2.150	653,648	-0.20(-8.51%)
Apr 04, 2023	2.360	2.425	2.320	2.350	245,286	+0.03(+1.29%)
Apr 03, 2023	2.570	2.570	2.320	2.320	621,208	-0.23(-9.02%)
Mar 31, 2023	2.500	2.570	2.450	2.550	402,277	+0.05(+2.00%)
Mar 30, 2023	2.560	2.600	2.500	2.500	382,574	-0.07(-2.72%)
Mar 29, 2023	2.520	2.625	2.500	2.570	1,066,619	+0.08(+3.21%)
Mar 28, 2023	2.450	2.580	2.400	2.490	1,166,989	+0.08(+3.32%)
Mar 27, 2023	2.430	2.430	2.385	2.410	208,439	-0.02(-0.82%)
Mar 24, 2023	2.380	2.430	2.380	2.430	228,779	+0.03(+1.25%)
Mar 23, 2023	2.380	2.430	2.380	2.400	162,051	-0.04(-1.64%)
Mar 22, 2023	2.410	2.460	2.395	2.440	169,031	+0.00(+0.00%)
Mar 21, 2023	2.440	2.460	2.400	2.440	107,678	-0.01(-0.41%)
Mar 20, 2023	2.430	2.470	2.340	2.450	423,586	+0.07(+2.94%)
Mar 17, 2023	2.480	2.480	2.360	2.380	183,443	-0.09(-3.64%)
Mar 16, 2023	2.340	2.520	2.310	2.470	413,134	+0.12(+5.11%)
Mar 15, 2023	2.550	2.550	2.210	2.350	1,618,454	-0.22(-8.56%)
Mar 14, 2023	2.580	2.590	2.460	2.570	503,808	+0.04(+1.58%)
Mar 13, 2023	2.650	2.660	2.520	2.530	745,895	-0.07(-2.69%)
Mar 10, 2023	2.710	2.760	2.590	2.600	765,907	-0.10(-3.70%)
Mar 09, 2023	2.880	2.880	2.700	2.700	403,492	-0.18(-6.25%)
Mar 08, 2023	2.700	2.900	2.700	2.880	640,768	+0.15(+5.49%)
Mar 07, 2023	2.820	2.820	2.690	2.730	559,741	-0.09(-3.19%)
Mar 06, 2023	2.910	2.910	2.820	2.820	365,080	-0.05(-1.74%)
Mar 03, 2023	2.880	2.910	2.860	2.870	307,429	+0.03(+1.06%)
Mar 02, 2023	2.950	2.950	2.780	2.840	459,749	-0.05(-1.73%)
Mar 01, 2023	2.860	2.980	2.860	2.890	846,576	+0.04(+1.40%)
Feb 28, 2023	2.700	2.850	2.660	2.850	738,615	+0.10(+3.64%)
Feb 27, 2023	2.700	2.750	2.665	2.750	362,692	+0.06(+2.23%)
Feb 24, 2023	2.760	2.760	2.605	2.690	368,342	-0.07(-2.54%)
Feb 23, 2023	2.720	2.760	2.630	2.760	152,669	+0.10(+3.76%)
Feb 22, 2023	2.750	2.760	2.650	2.660	322,965	-0.06(-2.21%)
Feb 21, 2023	2.650	2.800	2.650	2.720	709,754	+0.08(+3.03%)
Feb 17, 2023				2.640	0	-0.08(-2.94%)
Feb 16, 2023	2.640	2.770	2.590	2.720	302,499	+0.12(+4.62%)
Feb 15, 2023	2.650	2.700	2.580	2.600	563,346	-0.02(-0.76%)
Feb 14, 2023	2.820	2.830	2.590	2.620	742,523	-0.18(-6.43%)
Feb 13, 2023	2.690	2.800	2.630	2.800	288,699	+0.16(+6.06%)
Feb 10, 2023	2.800	2.800	2.640	2.640	212,602	-0.08(-2.94%)
Feb 09, 2023	2.820	2.850	2.700	2.720	404,071	-0.10(-3.55%)
Feb 08, 2023	2.950	2.950	2.760	2.820	423,360	-0.07(-2.42%)
Feb 07, 2023	2.960	3.030	2.870	2.890	1,226,897	-0.03(-1.03%)
Feb 06, 2023	2.880	2.950	2.850	2.920	1,025,723	+0.05(+1.74%)
Feb 03, 2023	2.650	2.880	2.650	2.870	1,251,484	+0.25(+9.54%)
Feb 02, 2023	2.790	2.800	2.600	2.620	859,193	-0.15(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.