Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3605	0.4400	0.3500	0.3626	10,912,922	+0.04(+13.31%)
May 30, 2023	0.3300	0.3297	0.3100	0.3200	265,351	-0.01(-1.54%)
May 26, 2023	0.3250	0.3298	0.3102	0.3250	254,972	+0.01(+1.72%)
May 25, 2023	0.3350	0.3350	0.3044	0.3195	322,810	-0.02(-4.63%)
May 24, 2023	0.3400	0.3448	0.3135	0.3350	440,523	+0.00(+1.09%)
May 23, 2023	0.3490	0.3490	0.3200	0.3314	648,057	+0.00(+1.16%)
May 22, 2023	0.3099	0.3500	0.3099	0.3276	1,084,544	+0.02(+5.71%)
May 19, 2023	0.3070	0.3195	0.3005	0.3099	406,347	+0.01(+2.28%)
May 18, 2023	0.2940	0.3070	0.2901	0.3030	390,502	+0.01(+4.12%)
May 17, 2023	0.2900	0.2997	0.2821	0.2910	506,007	+0.00(+1.39%)
May 16, 2023	0.3350	0.3397	0.2831	0.2870	1,894,010	-0.05(-13.55%)
May 15, 2023	0.3481	0.3507	0.3250	0.3320	663,411	-0.03(-7.78%)
May 12, 2023	0.3600	0.3699	0.3500	0.3600	378,658	-0.01(-2.70%)
May 11, 2023	0.3800	0.3798	0.3500	0.3700	713,436	-0.01(-2.58%)
May 10, 2023	0.3300	0.3800	0.3231	0.3798	2,168,514	+0.05(+16.65%)
May 09, 2023	0.3201	0.3270	0.3120	0.3256	227,546	+0.00(+0.49%)
May 08, 2023	0.3200	0.3300	0.3103	0.3240	494,746	-0.00(-0.31%)
May 05, 2023	0.3165	0.3279	0.3020	0.3250	838,507	+0.01(+2.69%)
May 04, 2023	0.3010	0.3194	0.3010	0.3165	332,065	+0.01(+2.10%)
May 03, 2023	0.3026	0.3200	0.3000	0.3100	543,530	+0.00(+0.65%)
May 02, 2023	0.3250	0.3250	0.3031	0.3080	382,477	-0.01(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.