Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 3215 | 3216 | 3190 | 3205 | 0 | -19.65(-0.61%) |
May 30, 2023 | 3215 | 3231 | 3187 | 3224 | 0 | +2.76(+0.09%) |
May 29, 2023 | 3220 | 3231 | 3209 | 3221 | 0 | +8.95(+0.28%) |
May 28, 2023 | 3199 | 3221 | 3180 | 3212 | 0 | +0.00(+0.00%) |
May 27, 2023 | 3199 | 3221 | 3180 | 3212 | 0 | +0.00(+0.00%) |
May 26, 2023 | 3199 | 3221 | 3180 | 3212 | 0 | +11.24(+0.35%) |
May 25, 2023 | 3197 | 3207 | 3169 | 3201 | 0 | -3.49(-0.11%) |
May 24, 2023 | 3238 | 3238 | 3204 | 3205 | 0 | -41.49(-1.28%) |
May 23, 2023 | 3295 | 3298 | 3246 | 3246 | 0 | -50.23(-1.52%) |
May 22, 2023 | 3279 | 3309 | 3277 | 3296 | 0 | +12.93(+0.39%) |
May 21, 2023 | 3289 | 3302 | 3268 | 3284 | 0 | +0.00(+0.00%) |
May 20, 2023 | 3289 | 3302 | 3268 | 3284 | 0 | +0.00(+0.00%) |
May 19, 2023 | 3289 | 3302 | 3268 | 3284 | 0 | -13.78(-0.42%) |
May 18, 2023 | 3288 | 3314 | 3284 | 3297 | 0 | +13.09(+0.40%) |
May 17, 2023 | 3282 | 3299 | 3270 | 3284 | 0 | -6.76(-0.21%) |
May 16, 2023 | 3310 | 3318 | 3282 | 3291 | 0 | -19.75(-0.60%) |
May 15, 2023 | 3270 | 3311 | 3236 | 3311 | 0 | +38.38(+1.17%) |
May 14, 2023 | 3304 | 3319 | 3271 | 3272 | 0 | +0.00(+0.00%) |
May 13, 2023 | 3304 | 3319 | 3271 | 3272 | 0 | +0.00(+0.00%) |
May 12, 2023 | 3304 | 3319 | 3271 | 3272 | 0 | -37.19(-1.12%) |
May 11, 2023 | 3324 | 3333 | 3307 | 3310 | 0 | -9.60(-0.29%) |
May 10, 2023 | 3348 | 3350 | 3305 | 3319 | 0 | -38.52(-1.15%) |
May 09, 2023 | 3402 | 3419 | 3356 | 3358 | 0 | -37.33(-1.10%) |
May 08, 2023 | 3341 | 3400 | 3341 | 3395 | 0 | +60.50(+1.81%) |
May 07, 2023 | 3351 | 3364 | 3321 | 3334 | 0 | +0.00(+0.00%) |
May 06, 2023 | 3351 | 3364 | 3321 | 3334 | 0 | +0.00(+0.00%) |
May 05, 2023 | 3351 | 3364 | 3321 | 3334 | 0 | -15.96(-0.48%) |
May 04, 2023 | 3306 | 3353 | 3302 | 3350 | 0 | +27.19(+0.82%) |
May 03, 2023 | 3283 | 3325 | 3283 | 3323 | 0 | +0.00(+0.00%) |
May 02, 2023 | 3283 | 3325 | 3283 | 3323 | 0 | +0.00(+0.00%) |