Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.270	8.370	8.060	8.260	105,097	-0.05(-0.60%)
May 30, 2023	8.320	8.420	8.170	8.310	37,343	-0.12(-1.42%)
May 29, 2023	8.460	8.480	8.300	8.430	18,028	+0.01(+0.12%)
May 26, 2023	8.080	8.520	8.080	8.420	94,802	+0.36(+4.47%)
May 25, 2023	8.530	8.540	8.060	8.060	91,292	-0.68(-7.78%)
May 24, 2023	8.770	8.890	8.670	8.740	62,014	-0.10(-1.13%)
May 23, 2023	8.600	8.850	8.520	8.840	55,495	+0.21(+2.43%)
May 19, 2023				8.630	0	+0.26(+3.11%)
May 18, 2023	8.160	8.380	8.100	8.370	180,057	+0.17(+2.07%)
May 17, 2023	8.050	8.200	7.960	8.200	54,107	+0.21(+2.63%)
May 16, 2023	7.970	8.110	7.950	7.990	98,087	-0.01(-0.12%)
May 15, 2023	8.060	8.140	7.870	8.000	181,188	-0.15(-1.84%)
May 12, 2023	8.010	8.220	7.170	8.150	371,189	-0.21(-2.51%)
May 11, 2023	8.610	8.610	8.250	8.360	43,831	-0.27(-3.13%)
May 10, 2023	8.610	8.700	8.540	8.630	65,575	+0.06(+0.70%)
May 09, 2023	8.380	8.570	8.270	8.570	49,530	+0.10(+1.18%)
May 08, 2023	8.290	8.510	8.290	8.470	26,019	+0.21(+2.54%)
May 05, 2023	8.240	8.410	8.240	8.260	46,116	+0.14(+1.72%)
May 04, 2023	8.540	8.550	8.120	8.120	109,204	-0.45(-5.25%)
May 03, 2023	8.860	8.860	8.550	8.570	97,578	-0.24(-2.72%)
May 02, 2023	8.900	8.970	8.770	8.810	57,488	-0.15(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.