Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 10.30 | 10.31 | 10.15 | 10.15 | 134,470 | -0.14(-1.41%) |
May 05, 2023 | 10.30 | 10.32 | 10.20 | 10.30 | 115,402 | +0.10(+0.95%) |
May 04, 2023 | 10.34 | 10.35 | 10.17 | 10.20 | 111,443 | -0.09(-0.91%) |
May 03, 2023 | 10.32 | 10.36 | 10.28 | 10.29 | 58,859 | -0.04(-0.37%) |
May 02, 2023 | 10.42 | 10.44 | 10.28 | 10.33 | 74,074 | -0.09(-0.83%) |
May 01, 2023 | 10.38 | 10.48 | 10.33 | 10.42 | 291,073 | +0.05(+0.46%) |
Apr 28, 2023 | 10.24 | 10.38 | 10.23 | 10.37 | 77,142 | +0.18(+1.80%) |
Apr 27, 2023 | 10.19 | 10.22 | 10.14 | 10.19 | 56,416 | +0.03(+0.28%) |
Apr 26, 2023 | 10.23 | 10.24 | 10.16 | 10.16 | 76,902 | -0.05(-0.47%) |
Apr 25, 2023 | 10.20 | 10.25 | 10.17 | 10.21 | 61,042 | -0.02(-0.19%) |
Apr 24, 2023 | 10.32 | 10.35 | 10.22 | 10.23 | 62,826 | -0.10(-0.93%) |
Apr 21, 2023 | 10.25 | 10.32 | 10.24 | 10.32 | 37,658 | +0.08(+0.75%) |
Apr 20, 2023 | 10.21 | 10.30 | 10.20 | 10.25 | 23,703 | +0.04(+0.38%) |
Apr 19, 2023 | 10.22 | 10.23 | 10.19 | 10.21 | 54,744 | -0.02(-0.19%) |
Apr 18, 2023 | 10.32 | 10.35 | 10.23 | 10.23 | 40,182 | -0.10(-0.93%) |
Apr 17, 2023 | 10.29 | 10.39 | 10.29 | 10.32 | 92,197 | -0.01(-0.09%) |
Apr 14, 2023 | 10.43 | 10.43 | 10.32 | 10.33 | 73,788 | -0.05(-0.46%) |
Apr 13, 2023 | 10.46 | 10.49 | 10.38 | 10.38 | 106,324 | -0.05(-0.44%) |
Apr 12, 2023 | 10.47 | 10.50 | 10.43 | 10.43 | 21,300 | +0.00(+0.00%) |
Apr 11, 2023 | 10.41 | 10.45 | 10.38 | 10.43 | 31,871 | +0.09(+0.84%) |
Apr 10, 2023 | 10.40 | 10.46 | 10.34 | 10.34 | 47,087 | -0.04(-0.37%) |
Apr 06, 2023 | 10.55 | 10.55 | 10.38 | 10.38 | 39,158 | -0.12(-1.19%) |
Apr 05, 2023 | 10.45 | 10.51 | 10.42 | 10.50 | 18,179 | +0.12(+1.20%) |
Apr 04, 2023 | 10.42 | 10.49 | 10.37 | 10.38 | 35,109 | -0.04(-0.37%) |
Apr 03, 2023 | 10.53 | 10.55 | 10.40 | 10.42 | 50,620 | -0.10(-0.91%) |
Mar 31, 2023 | 10.45 | 10.54 | 10.45 | 10.51 | 159,912 | +0.10(+0.92%) |
Mar 30, 2023 | 10.23 | 10.42 | 10.23 | 10.42 | 56,895 | +0.23(+2.26%) |
Mar 29, 2023 | 10.18 | 10.30 | 10.18 | 10.19 | 34,812 | -0.03(-0.28%) |
Mar 28, 2023 | 10.23 | 10.29 | 10.13 | 10.22 | 57,936 | +0.02(+0.19%) |
Mar 27, 2023 | 10.16 | 10.35 | 10.16 | 10.20 | 81,916 | +0.01(+0.09%) |
Mar 24, 2023 | 10.14 | 10.29 | 10.14 | 10.19 | 103,395 | +0.08(+0.76%) |
Mar 23, 2023 | 10.13 | 10.18 | 10.10 | 10.11 | 68,674 | -0.05(-0.47%) |
Mar 22, 2023 | 10.09 | 10.17 | 10.04 | 10.16 | 114,914 | +0.07(+0.67%) |
Mar 21, 2023 | 10.15 | 10.15 | 10.05 | 10.09 | 100,384 | -0.01(-0.10%) |
Mar 20, 2023 | 10.19 | 10.23 | 10.10 | 10.10 | 65,673 | -0.10(-0.94%) |
Mar 17, 2023 | 10.18 | 10.21 | 10.16 | 10.20 | 24,092 | +0.06(+0.57%) |
Mar 16, 2023 | 10.13 | 10.21 | 10.12 | 10.14 | 103,917 | +0.03(+0.28%) |
Mar 15, 2023 | 10.08 | 10.13 | 10.04 | 10.11 | 62,891 | +0.07(+0.67%) |
Mar 14, 2023 | 9.995 | 10.05 | 9.975 | 10.04 | 40,253 | +0.07(+0.67%) |
Mar 13, 2023 | 10.06 | 10.08 | 9.947 | 9.975 | 60,030 | -0.05(-0.48%) |
Mar 10, 2023 | 9.966 | 10.06 | 9.966 | 10.02 | 85,336 | +0.08(+0.77%) |
Mar 09, 2023 | 10.01 | 10.08 | 9.937 | 9.947 | 67,257 | -0.05(-0.48%) |
Mar 08, 2023 | 9.995 | 10.01 | 9.966 | 9.995 | 61,254 | +0.02(+0.19%) |
Mar 07, 2023 | 9.966 | 10.01 | 9.937 | 9.975 | 65,906 | -0.02(-0.19%) |
Mar 06, 2023 | 10.02 | 10.02 | 9.979 | 9.995 | 109,251 | -0.02(-0.19%) |
Mar 03, 2023 | 9.995 | 10.02 | 9.985 | 10.01 | 96,803 | +0.04(+0.38%) |
Mar 02, 2023 | 10.07 | 10.07 | 9.966 | 9.975 | 60,419 | -0.12(-1.21%) |