Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6700 | 0.7601 | 0.6697 | 0.7601 | 449,725 | +0.11(+16.94%) |
May 05, 2023 | 0.6477 | 0.6600 | 0.6249 | 0.6500 | 228,362 | +0.03(+5.42%) |
May 04, 2023 | 0.6650 | 0.7000 | 0.6000 | 0.6166 | 542,635 | -0.04(-5.47%) |
May 03, 2023 | 0.7100 | 0.7300 | 0.6523 | 0.6523 | 498,093 | -0.06(-8.78%) |
May 02, 2023 | 0.7300 | 0.7470 | 0.7100 | 0.7151 | 126,211 | -0.03(-3.91%) |
May 01, 2023 | 0.7200 | 0.7600 | 0.7200 | 0.7442 | 155,848 | -0.02(-2.08%) |
Apr 28, 2023 | 0.7100 | 0.7687 | 0.7001 | 0.7600 | 186,581 | +0.02(+2.43%) |
Apr 27, 2023 | 0.7160 | 0.7600 | 0.7102 | 0.7420 | 261,286 | +0.01(+1.78%) |
Apr 26, 2023 | 0.7690 | 0.7753 | 0.7000 | 0.7290 | 226,805 | -0.04(-5.21%) |
Apr 25, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7691 | 173,006 | -0.00(-0.12%) |
Apr 24, 2023 | 0.7500 | 0.7919 | 0.7300 | 0.7700 | 370,730 | +0.00(+0.57%) |
Apr 21, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7656 | 343,723 | -0.01(-1.72%) |
Apr 20, 2023 | 0.8120 | 0.8175 | 0.7700 | 0.7790 | 374,637 | -0.05(-5.61%) |
Apr 19, 2023 | 0.8126 | 0.8300 | 0.7900 | 0.8253 | 401,014 | -0.00(-0.57%) |
Apr 18, 2023 | 0.8911 | 0.8911 | 0.8200 | 0.8300 | 296,860 | -0.06(-6.85%) |
Apr 17, 2023 | 0.8700 | 0.8970 | 0.8410 | 0.8910 | 472,455 | +0.05(+6.07%) |
Apr 14, 2023 | 0.9404 | 0.9404 | 0.7921 | 0.8400 | 1,318,568 | -0.11(-12.00%) |
Apr 13, 2023 | 0.9900 | 1.010 | 0.9000 | 0.9545 | 648,647 | -0.02(-2.26%) |
Apr 12, 2023 | 1.020 | 1.040 | 0.9708 | 0.9766 | 801,760 | -0.05(-5.18%) |
Apr 11, 2023 | 1.060 | 1.110 | 1.010 | 1.030 | 819,762 | -0.05(-4.63%) |
Apr 10, 2023 | 1.070 | 1.080 | 1.050 | 1.080 | 294,709 | +0.00(+0.00%) |
Apr 06, 2023 | 1.070 | 1.080 | 1.050 | 1.080 | 301,179 | +0.00(+0.00%) |
Apr 05, 2023 | 1.050 | 1.090 | 1.030 | 1.080 | 431,582 | +0.00(+0.00%) |
Apr 04, 2023 | 1.060 | 1.090 | 1.030 | 1.080 | 506,166 | -0.01(-0.92%) |
Apr 03, 2023 | 1.040 | 1.090 | 1.020 | 1.090 | 806,160 | +0.03(+2.83%) |
Mar 31, 2023 | 1.050 | 1.080 | 0.9400 | 1.060 | 2,708,930 | -0.11(-9.40%) |
Mar 30, 2023 | 1.090 | 1.240 | 1.060 | 1.170 | 2,316,174 | +0.10(+9.35%) |
Mar 29, 2023 | 1.060 | 1.085 | 1.030 | 1.070 | 1,262,941 | +0.01(+0.94%) |
Mar 28, 2023 | 1.100 | 1.100 | 1.030 | 1.060 | 1,134,874 | -0.02(-1.85%) |
Mar 27, 2023 | 1.120 | 1.140 | 1.030 | 1.080 | 1,770,655 | -0.03(-2.70%) |
Mar 24, 2023 | 1.170 | 1.190 | 1.050 | 1.110 | 4,012,034 | -0.09(-7.50%) |
Mar 23, 2023 | 1.570 | 1.599 | 1.150 | 1.200 | 35,726,260 | -0.01(-0.83%) |
Mar 22, 2023 | 1.320 | 1.346 | 1.210 | 1.210 | 223,915 | -0.09(-6.92%) |
Mar 21, 2023 | 1.210 | 1.350 | 1.170 | 1.300 | 515,074 | +0.15(+13.04%) |
Mar 20, 2023 | 1.230 | 1.290 | 1.150 | 1.150 | 507,977 | -0.02(-1.71%) |
Mar 17, 2023 | 1.360 | 1.360 | 1.150 | 1.170 | 1,504,979 | -0.16(-12.03%) |
Mar 16, 2023 | 1.360 | 1.370 | 1.280 | 1.330 | 507,501 | -0.04(-2.92%) |
Mar 15, 2023 | 1.350 | 1.415 | 1.335 | 1.370 | 200,492 | -0.04(-2.84%) |
Mar 14, 2023 | 1.400 | 1.490 | 1.360 | 1.410 | 345,949 | +0.04(+2.92%) |
Mar 13, 2023 | 1.400 | 1.490 | 1.300 | 1.370 | 480,452 | -0.05(-3.52%) |
Mar 10, 2023 | 1.520 | 1.560 | 1.380 | 1.420 | 450,613 | -0.13(-8.39%) |
Mar 09, 2023 | 1.650 | 1.650 | 1.530 | 1.550 | 307,527 | -0.10(-6.06%) |
Mar 08, 2023 | 1.700 | 1.720 | 1.590 | 1.650 | 319,987 | -0.07(-4.07%) |
Mar 07, 2023 | 1.740 | 1.768 | 1.700 | 1.720 | 213,905 | -0.02(-1.15%) |
Mar 06, 2023 | 1.780 | 1.802 | 1.720 | 1.740 | 241,783 | -0.04(-2.25%) |
Mar 03, 2023 | 1.730 | 1.780 | 1.700 | 1.780 | 320,149 | +0.06(+3.49%) |
Mar 02, 2023 | 1.770 | 1.770 | 1.700 | 1.720 | 210,101 | -0.02(-1.15%) |