Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Australian Dollar
(FOREX:
USD-AUD
)
1.495
AUD
-0.015 (-0.96%)
Streaming Realtime Price
Updated: 3:18 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.512
1.514
1.499
1.501
313,719
-0.01(-0.65%)
Jun 29, 2023
1.512
1.512
1.510
1.511
7,639
-0.00(-0.26%)
Jun 28, 2023
1.515
1.516
1.514
1.515
7,743
+0.02(+1.22%)
Jun 27, 2023
1.496
1.497
1.495
1.496
9,381
-0.00(-0.11%)
Jun 26, 2023
1.498
1.498
1.497
1.498
13,574
+0.00(+0.09%)
Jun 25, 2023
1.496
1.498
1.496
1.497
6,799
-0.00(-0.09%)
Jun 23, 2023
1.480
1.501
1.478
1.498
336,353
+0.02(+1.30%)
Jun 22, 2023
1.480
1.480
1.479
1.479
10,766
+0.01(+0.59%)
Jun 21, 2023
1.471
1.472
1.470
1.470
11,118
-0.00(-0.21%)
Jun 20, 2023
1.474
1.474
1.472
1.473
9,097
+0.01(+0.94%)
Jun 19, 2023
1.460
1.460
1.459
1.460
10,874
+0.01(+0.39%)
Jun 18, 2023
1.453
1.454
1.453
1.454
473
-0.00(-0.12%)
Jun 16, 2023
1.453
1.459
1.449
1.456
299,442
+0.00(+0.19%)
Jun 15, 2023
1.453
1.453
1.452
1.453
8,702
-0.02(-1.25%)
Jun 14, 2023
1.471
1.472
1.470
1.471
10,079
-0.01(-0.41%)
Jun 13, 2023
1.478
1.478
1.477
1.477
7,801
-0.00(-0.21%)
Jun 12, 2023
1.481
1.481
1.480
1.480
10,406
-0.00(-0.18%)
Jun 11, 2023
1.483
1.484
1.483
1.483
4,370
-0.00(-0.04%)
Jun 09, 2023
1.489
1.494
1.481
1.484
261,428
-0.01(-0.38%)
Jun 08, 2023
1.489
1.490
1.489
1.489
10,148
-0.01(-0.90%)
Jun 07, 2023
1.503
1.503
1.502
1.503
11,008
+0.00(+0.28%)
Jun 06, 2023
1.499
1.499
1.498
1.498
8,492
-0.01(-0.82%)
Jun 05, 2023
1.511
1.512
1.510
1.511
9,620
-0.00(-0.28%)
Jun 04, 2023
1.511
1.516
1.514
1.515
6,325
+0.00(+0.11%)
Jun 02, 2023
1.522
1.522
1.506
1.514
266,666
-0.01(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.