Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.10	66.90	64.81	66.57	8,721,404	+2.18(+3.39%)
Jun 29, 2023	64.88	65.77	63.74	64.39	6,242,632	-0.38(-0.59%)
Jun 28, 2023	63.70	65.61	63.33	64.77	6,646,978	+0.84(+1.31%)
Jun 27, 2023	62.33	64.56	62.05	63.93	5,854,244	+2.18(+3.53%)
Jun 26, 2023	62.66	64.15	61.65	61.75	5,499,121	-1.11(-1.77%)
Jun 23, 2023	62.80	63.34	61.85	62.86	17,278,734	-1.25(-1.95%)
Jun 22, 2023	64.89	65.15	63.14	64.11	7,210,609	-1.35(-2.06%)
Jun 21, 2023	66.71	67.28	64.81	65.46	8,853,248	-1.34(-2.01%)
Jun 20, 2023	65.89	67.52	65.35	66.80	7,458,071	+0.29(+0.44%)
Jun 16, 2023	66.51	67.79	65.70	66.51	12,250,829	+0.32(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.