Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 2,513,399 | -0.00(-16.67%) |
Jun 29, 2023 | 0.0014 | 0.0020 | 0.0014 | 0.0018 | 3,913,956 | +0.00(+5.88%) |
Jun 28, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 2,850,108 | -0.00(-10.53%) |
Jun 27, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 6,648,821 | +0.00(+5.56%) |
Jun 26, 2023 | 0.0013 | 0.0019 | 0.0013 | 0.0018 | 17,166,984 | +0.00(+38.46%) |
Jun 23, 2023 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 5,740,722 | -0.00(-7.14%) |
Jun 22, 2023 | 0.0017 | 0.0017 | 0.0013 | 0.0014 | 23,131,064 | -0.00(-17.65%) |
Jun 21, 2023 | 0.0031 | 0.0032 | 0.0015 | 0.0017 | 85,452,880 | -0.00(-37.04%) |
Jun 20, 2023 | 0.0012 | 0.0028 | 0.0012 | 0.0027 | 140,003,376 | +0.00(+107.69%) |
Jun 16, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 20,459,996 | -0.00(-7.14%) |
Jun 15, 2023 | 0.0009 | 0.0016 | 0.0009 | 0.0014 | 65,056,116 | +0.00(+7.69%) |
May 08, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 37,609 | +0.00(+0.00%) |
May 04, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 2,380,956 | +0.00(+0.00%) |
May 02, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 366,068 | +0.00(+0.00%) |
May 01, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 235,323 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 659,987 | +0.00(+8.33%) |
Apr 27, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 9,279,030 | -0.00(-20.00%) |
Apr 26, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 845,106 | +0.00(+15.38%) |
Apr 25, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 1,750,666 | -0.00(-23.53%) |
Apr 24, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 710,124 | +0.00(+6.25%) |
Apr 21, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 800,291 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 10,332 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 507,370 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 133,394 | -0.00(-5.88%) |
Apr 17, 2023 | 0.0020 | 0.0020 | 0.0016 | 0.0017 | 407,821 | -0.00(-15.00%) |
Apr 14, 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 1,224,666 | +0.00(+25.00%) |
Apr 13, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 669,890 | -0.00(-5.88%) |
Apr 12, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0017 | 3,149,157 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 1,030,443 | +0.00(+21.43%) |
Apr 10, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 653,353 | -0.00(-6.67%) |
Apr 06, 2023 | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 596,000 | +0.00(+7.14%) |
Apr 05, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 28,211 | -0.00(-6.67%) |
Apr 04, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 122,876 | +0.00(+0.00%) |