Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.9205 | 0.9229 | 0.9148 | 0.9165 | 85,284 | -0.00(-0.42%) |
Jun 29, 2023 | 0.9205 | 0.9206 | 0.9202 | 0.9203 | 2,327 | +0.00(+0.46%) |
Jun 28, 2023 | 0.9163 | 0.9163 | 0.9160 | 0.9161 | 1,858 | +0.00(+0.38%) |
Jun 27, 2023 | 0.9123 | 0.9127 | 0.9122 | 0.9126 | 2,182 | -0.00(-0.44%) |
Jun 26, 2023 | 0.9170 | 0.9169 | 0.9164 | 0.9167 | 2,184 | -0.00(-0.04%) |
Jun 25, 2023 | 0.9165 | 0.9176 | 0.9168 | 0.9170 | 2,764 | -0.00(-0.10%) |
Jun 23, 2023 | 0.9128 | 0.9221 | 0.9126 | 0.9180 | 89,029 | +0.01(+0.57%) |
Jun 22, 2023 | 0.9128 | 0.9130 | 0.9127 | 0.9128 | 2,683 | +0.00(+0.33%) |
Jun 21, 2023 | 0.9102 | 0.9103 | 0.9097 | 0.9098 | 3,074 | -0.01(-0.63%) |
Jun 20, 2023 | 0.9159 | 0.9159 | 0.9155 | 0.9155 | 2,297 | +0.00(+0.01%) |
Jun 19, 2023 | 0.9156 | 0.9156 | 0.9152 | 0.9155 | 2,261 | +0.00(+0.17%) |
Jun 16, 2023 | 0.9139 | 0 | +0.00(+0.06%) | |||
Jun 15, 2023 | 0.9136 | 0.9138 | 0.9131 | 0.9133 | 2,488 | +0.00(+0.46%) |
May 08, 2023 | 0.9088 | 0.9092 | 0.9087 | 0.9092 | 2,898 | +0.00(+0.18%) |
May 07, 2023 | 0.9063 | 0.9079 | 0.9072 | 0.9076 | 2,150 | -0.00(-0.01%) |
May 05, 2023 | 0.9081 | 0.9118 | 0.9052 | 0.9076 | 87,150 | +0.00(+0.04%) |
May 04, 2023 | 0.9081 | 0.9083 | 0.9073 | 0.9073 | 2,610 | +0.00(+0.42%) |
May 03, 2023 | 0.9039 | 0.9039 | 0.9027 | 0.9034 | 5,097 | -0.00(-0.51%) |
May 02, 2023 | 0.9092 | 0.9090 | 0.9081 | 0.9081 | 2,890 | -0.00(-0.38%) |
May 01, 2023 | 0.9110 | 0.9116 | 0.9110 | 0.9115 | 2,948 | +0.00(+0.38%) |
Apr 30, 2023 | 0.9061 | 0.9082 | 0.9074 | 0.9081 | 2,672 | +0.00(+0.05%) |
Apr 28, 2023 | 0.9067 | 0.9121 | 0.9054 | 0.9077 | 104,662 | +0.00(+0.11%) |
Apr 27, 2023 | 0.9067 | 0.9070 | 0.9066 | 0.9067 | 3,083 | +0.00(+0.13%) |
Apr 26, 2023 | 0.9058 | 0.9062 | 0.9054 | 0.9056 | 2,944 | -0.01(-0.59%) |
Apr 25, 2023 | 0.9112 | 0.9113 | 0.9107 | 0.9109 | 3,812 | +0.01(+0.67%) |
Apr 24, 2023 | 0.9053 | 0.9053 | 0.9047 | 0.9048 | 3,307 | -0.00(-0.53%) |
Apr 23, 2023 | 0.9100 | 0.9101 | 0.9094 | 0.9096 | 1,684 | -0.00(-0.04%) |
Apr 21, 2023 | 0.9115 | 0.9142 | 0.9096 | 0.9099 | 79,781 | -0.00(-0.20%) |
Apr 20, 2023 | 0.9115 | 0.9118 | 0.9114 | 0.9118 | 2,428 | -0.00(-0.15%) |
Apr 19, 2023 | 0.9127 | 0.9132 | 0.9126 | 0.9131 | 2,861 | +0.00(+0.22%) |
Apr 18, 2023 | 0.9113 | 0.9114 | 0.9111 | 0.9112 | 4,279 | -0.00(-0.45%) |
Apr 17, 2023 | 0.9151 | 0.9154 | 0.9150 | 0.9152 | 1,740 | +0.01(+0.55%) |
Apr 16, 2023 | 0.9099 | 0.9103 | 0.9095 | 0.9102 | 2,426 | +0.00(+0.07%) |
Apr 14, 2023 | 0.9052 | 0.9114 | 0.9029 | 0.9096 | 84,471 | +0.00(+0.51%) |
Apr 13, 2023 | 0.9052 | 0.9053 | 0.9050 | 0.9050 | 1,855 | -0.00(-0.50%) |
Apr 12, 2023 | 0.9098 | 0.9099 | 0.9094 | 0.9095 | 1,963 | -0.01(-0.72%) |
Apr 11, 2023 | 0.9163 | 0.9164 | 0.9159 | 0.9161 | 2,026 | -0.00(-0.46%) |
Apr 10, 2023 | 0.9207 | 0.9208 | 0.9203 | 0.9203 | 3,760 | +0.00(+0.38%) |
Apr 09, 2023 | 0.9171 | 0.9171 | 0.9165 | 0.9169 | 2,413 | -0.00(-0.03%) |
Apr 07, 2023 | 0.9156 | 0.9193 | 0.9154 | 0.9171 | 34,038 | +0.00(+0.12%) |
Apr 06, 2023 | 0.9156 | 0.9161 | 0.9158 | 0.9160 | 1,595 | -0.00(-0.07%) |
Apr 05, 2023 | 0.9168 | 0.9169 | 0.9165 | 0.9166 | 3,600 | +0.00(+0.46%) |
Apr 04, 2023 | 0.9128 | 0.9129 | 0.9124 | 0.9124 | 2,873 | -0.00(-0.47%) |
Apr 03, 2023 | 0.9172 | 0.9173 | 0.9167 | 0.9168 | 2,205 | -0.01(-0.82%) |