Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.51	13.79	13.32	13.40	3,943,546	-0.23(-1.72%)
Jul 28, 2023	14.36	14.46	13.53	13.63	5,266,439	-1.09(-7.41%)
Jul 27, 2023	13.84	14.89	13.84	14.73	4,380,497	+0.69(+4.93%)
Jul 26, 2023	14.08	14.26	13.90	14.03	3,712,740	+0.06(+0.42%)
Jul 25, 2023	13.94	14.06	13.62	13.98	3,018,922	+0.15(+1.06%)
Jul 24, 2023	13.14	14.03	12.97	13.83	4,723,824	+0.67(+5.11%)
Jul 21, 2023	13.19	13.53	12.82	13.16	4,434,676	-0.24(-1.82%)
Jul 20, 2023	12.96	13.53	12.82	13.40	5,585,281	+0.62(+4.88%)
Jul 19, 2023	12.77	12.85	12.35	12.78	5,848,375	-0.08(-0.61%)
Jul 18, 2023	12.71	12.92	12.37	12.86	5,744,561	+0.06(+0.46%)
Jul 17, 2023	13.12	13.23	12.28	12.80	7,833,065	-0.59(-4.44%)
Jul 14, 2023	13.14	13.92	13.10	13.39	4,292,877	+0.14(+1.03%)
Jul 13, 2023	13.09	13.32	12.92	13.25	4,814,940	+0.04(+0.30%)
Jul 12, 2023	13.01	13.52	12.95	13.22	4,697,717	-0.42(-3.07%)
Jul 11, 2023	13.62	13.97	13.56	13.63	5,113,901	+0.17(+1.23%)
Jul 10, 2023	14.89	14.97	13.37	13.47	7,018,713	-1.30(-8.78%)
Jul 07, 2023	14.71	14.91	14.21	14.77	4,344,146	-0.03(-0.20%)
Jul 06, 2023	14.46	15.25	14.43	14.79	5,508,309	+0.65(+4.62%)
Jul 05, 2023	14.18	14.46	13.88	14.14	3,891,796	-0.02(-0.14%)
Jul 03, 2023	14.07	14.38	13.88	14.16	2,442,958	+0.16(+1.11%)
Jun 30, 2023	13.89	14.27	13.63	14.01	5,106,793	-0.29(-2.04%)
Jun 29, 2023	13.78	14.36	13.66	14.30	5,366,541	+0.64(+4.71%)
Jun 28, 2023	14.18	14.47	13.63	13.65	4,236,504	-0.54(-3.78%)
Jun 27, 2023	14.03	14.63	13.95	14.19	5,025,959	+0.12(+0.83%)
Jun 26, 2023	13.26	14.14	13.24	14.07	5,420,125	+0.95(+7.20%)
Jun 23, 2023	12.77	13.21	12.73	13.13	5,514,189	+0.68(+5.48%)
Jun 22, 2023	12.37	12.63	12.12	12.45	5,917,304	+0.21(+1.75%)
Jun 21, 2023	12.25	12.75	12.01	12.23	6,952,340	+0.17(+1.37%)
Jun 20, 2023	12.24	12.55	11.85	12.07	6,013,797	+0.00(+0.00%)
Jun 16, 2023	11.23	12.12	11.15	12.07	6,929,469	+0.59(+5.14%)
Jun 15, 2023	11.78		11.32	11.48	5,237,461	-1.89(-14.17%)
May 08, 2023	13.13	13.75	13.11	13.37	7,641,903	+0.16(+1.24%)
May 05, 2023	13.43	13.63	12.88	13.21	9,850,036	-0.63(-4.54%)
May 04, 2023	14.38	14.88	13.63	13.84	10,174,516	-0.38(-2.65%)
May 03, 2023	15.65	15.69	13.55	14.21	18,546,928	-2.20(-13.43%)
May 02, 2023	15.40	16.56	15.16	16.42	8,795,371	+1.26(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.