Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cresco Labs Inc
(OP:
CRLBF
)
1.800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.300
1.690
1.270
1.580
3,333,190
+0.34(+27.42%)
Aug 30, 2023
1.030
1.360
1.010
1.240
2,146,704
+0.22(+21.57%)
Aug 29, 2023
1.010
1.070
1.010
1.020
260,928
-0.02(-1.71%)
Aug 28, 2023
1.020
1.060
1.020
1.038
334,803
-0.01(-1.17%)
Aug 25, 2023
1.020
1.060
1.020
1.050
205,984
+0.02(+1.94%)
Aug 24, 2023
1.040
1.070
1.020
1.030
330,602
-0.03(-2.51%)
Aug 23, 2023
1.110
1.120
1.040
1.056
394,473
-0.03(-3.07%)
Aug 22, 2023
1.070
1.120
1.050
1.090
346,012
+0.03(+2.83%)
Aug 21, 2023
1.050
1.110
1.040
1.060
353,575
+0.03(+2.91%)
Aug 18, 2023
1.090
1.127
1.020
1.030
402,687
-0.06(-5.50%)
Aug 17, 2023
1.080
1.130
1.060
1.090
652,075
+0.00(+0.00%)
Aug 16, 2023
1.100
1.150
1.020
1.090
693,996
+0.05(+4.81%)
Aug 15, 2023
1.080
1.150
1.000
1.040
2,285,556
-0.04(-3.70%)
Aug 14, 2023
1.240
1.250
1.050
1.080
1,054,435
-0.10(-8.47%)
Aug 11, 2023
1.280
1.300
1.170
1.180
1,166,072
-0.09(-6.91%)
Aug 10, 2023
1.360
1.384
1.268
1.268
1,196,717
-0.11(-8.14%)
Aug 09, 2023
1.420
1.460
1.360
1.380
766,285
-0.07(-4.83%)
Aug 08, 2023
1.530
1.560
1.440
1.450
753,057
-0.09(-5.84%)
Aug 07, 2023
1.580
1.580
1.540
1.540
288,506
-0.03(-1.91%)
Aug 04, 2023
1.550
1.580
1.550
1.570
319,988
-0.01(-0.63%)
Aug 03, 2023
1.580
1.590
1.560
1.580
399,363
-0.01(-0.63%)
Aug 02, 2023
1.590
1.640
1.570
1.590
385,356
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.