Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
3.995
-0.115 (-2.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
4.120
4.235
4.045
4.150
1,172,120
+0.07(+1.59%)
Sep 28, 2023
4.220
4.220
3.970
4.085
568,427
-0.11(-2.51%)
Sep 27, 2023
4.510
4.545
4.170
4.190
521,999
-0.21(-4.77%)
Sep 26, 2023
4.430
4.670
4.370
4.400
522,831
-0.07(-1.57%)
Sep 25, 2023
4.170
4.680
4.460
4.470
871,309
+0.23(+5.42%)
Sep 22, 2023
4.330
4.560
4.120
4.240
443,635
-0.04(-0.93%)
Sep 21, 2023
4.720
4.750
4.210
4.280
836,514
-0.49(-10.27%)
Sep 20, 2023
4.970
5.080
4.760
4.770
346,514
-0.18(-3.64%)
Sep 19, 2023
4.770
4.980
4.710
4.950
399,809
+0.20(+4.21%)
Sep 18, 2023
4.940
4.960
4.690
4.750
484,284
-0.29(-5.75%)
Sep 15, 2023
5.220
5.220
4.930
5.040
624,498
-0.12(-2.33%)
Sep 14, 2023
5.570
5.590
5.125
5.160
593,481
-0.31(-5.67%)
Sep 13, 2023
5.620
5.850
5.325
5.470
538,078
-0.10(-1.80%)
Sep 12, 2023
5.330
5.850
5.310
5.570
632,659
+0.14(+2.58%)
Sep 11, 2023
5.000
6.060
5.000
5.430
2,752,376
+0.61(+12.77%)
Sep 08, 2023
4.920
4.930
4.650
4.815
383,323
-0.14(-2.92%)
Sep 07, 2023
4.900
5.050
4.750
4.960
316,284
-0.04(-0.80%)
Sep 06, 2023
5.000
5.150
4.810
5.000
672,424
+0.11(+2.25%)
Sep 05, 2023
4.840
5.010
4.780
4.890
304,276
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.