Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
3.705
-0.135 (-3.52%)
Streaming Delayed Price
Updated: 11:51 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
5.490
5.565
5.180
5.240
741,330
-0.29(-5.24%)
Dec 28, 2023
5.840
5.950
5.480
5.530
654,168
-0.37(-6.27%)
Dec 27, 2023
5.880
6.020
5.670
5.900
774,376
+0.03(+0.51%)
Dec 26, 2023
5.510
5.920
5.470
5.870
995,122
+0.42(+7.71%)
Dec 22, 2023
5.340
5.590
5.271
5.450
406,050
+0.08(+1.49%)
Dec 21, 2023
5.110
5.390
5.080
5.370
453,795
+0.34(+6.76%)
Dec 20, 2023
5.440
5.445
5.010
5.030
763,332
-0.47(-8.63%)
Dec 19, 2023
4.860
5.590
4.860
5.505
1,086,423
+0.62(+12.58%)
Dec 18, 2023
4.930
5.041
4.800
4.890
480,776
-0.03(-0.61%)
Dec 15, 2023
5.200
5.380
4.870
4.920
691,637
-0.22(-4.28%)
Dec 14, 2023
4.700
5.260
4.665
5.140
1,106,716
+0.52(+11.26%)
Dec 13, 2023
4.560
4.660
4.400
4.620
629,419
+0.03(+0.65%)
Dec 12, 2023
4.450
4.600
4.350
4.590
367,744
+0.07(+1.55%)
Dec 11, 2023
4.540
4.590
4.450
4.520
288,892
-0.03(-0.66%)
Dec 08, 2023
4.530
4.610
4.511
4.550
178,662
+0.02(+0.44%)
Dec 07, 2023
4.420
4.555
4.400
4.530
243,696
+0.15(+3.42%)
Dec 06, 2023
4.530
4.630
4.330
4.380
430,332
-0.15(-3.31%)
Dec 05, 2023
4.700
4.730
4.490
4.530
511,572
-0.22(-4.63%)
Dec 04, 2023
4.660
4.850
4.660
4.750
379,988
+0.05(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.