Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9355	0.9357	0.9349	0.9349	3,037	+0.00(+0.36%)
May 30, 2023	0.9316	0.9319	0.9316	0.9316	2,298	-0.00(-0.24%)
May 29, 2023	0.9338	0.9339	0.9335	0.9339	2,374	+0.00(+0.14%)
May 28, 2023	0.9325	0.9330	0.9320	0.9326	2,226	+0.00(+0.04%)
May 26, 2023	0.9324	0.9344	0.9295	0.9322	87,576	+0.00(+0.00%)
May 25, 2023	0.9324	0.9325	0.9321	0.9322	3,180	+0.00(+0.26%)
May 24, 2023	0.9303	0.9309	0.9297	0.9298	3,780	+0.00(+0.17%)
May 23, 2023	0.9284	0.9284	0.9282	0.9283	3,750	+0.00(+0.34%)
May 22, 2023	0.9248	0.9251	0.9246	0.9251	3,445	+0.00(+0.12%)
May 21, 2023	0.9250	0.9253	0.9239	0.9240	1,523	-0.00(-0.16%)
May 19, 2023	0.9285	0.9294	0.9235	0.9254	89,604	-0.00(-0.27%)
May 18, 2023	0.9285	0.9284	0.9279	0.9280	2,648	+0.01(+0.58%)
May 17, 2023	0.9226	0.9227	0.9223	0.9227	2,377	+0.00(+0.22%)
May 16, 2023	0.9205	0.9207	0.9204	0.9206	2,371	+0.00(+0.12%)
May 15, 2023	0.9196	0.9195	0.9194	0.9195	2,567	-0.00(-0.21%)
May 14, 2023	0.9217	0.9218	0.9214	0.9215	996	-0.00(-0.02%)
May 12, 2023	0.9161	0.9218	0.9145	0.9217	78,439	+0.01(+0.62%)
May 11, 2023	0.9161	0.9162	0.9159	0.9160	2,640	+0.01(+0.62%)
May 10, 2023	0.9105	0.9105	0.9102	0.9103	2,689	-0.00(-0.15%)
May 09, 2023	0.9123	0.9128	0.9117	0.9117	3,075	+0.00(+0.28%)
May 08, 2023	0.9088	0.9092	0.9087	0.9092	2,898	+0.00(+0.18%)
May 07, 2023	0.9063	0.9079	0.9072	0.9076	2,150	-0.00(-0.01%)
May 05, 2023	0.9081	0.9118	0.9052	0.9076	87,150	+0.00(+0.04%)
May 04, 2023	0.9081	0.9083	0.9073	0.9073	2,610	+0.00(+0.42%)
May 03, 2023	0.9039	0.9039	0.9027	0.9034	5,097	-0.00(-0.51%)
May 02, 2023	0.9092	0.9090	0.9081	0.9081	2,890	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.