Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 16594 | 16637 | 16492 | 16579 | 0 | -43.70(-0.26%) |
May 30, 2023 | 16649 | 16681 | 16579 | 16623 | 0 | -13.60(-0.08%) |
May 29, 2023 | 16611 | 16684 | 16597 | 16636 | 0 | +131.20(+0.79%) |
May 28, 2023 | 16509 | 16538 | 16458 | 16505 | 0 | +0.00(+0.00%) |
May 27, 2023 | 16509 | 16538 | 16458 | 16505 | 0 | +0.00(+0.00%) |
May 26, 2023 | 16509 | 16538 | 16458 | 16505 | 0 | +213.10(+1.31%) |
May 25, 2023 | 16164 | 16324 | 16164 | 16292 | 0 | +132.70(+0.82%) |
May 24, 2023 | 16187 | 16187 | 16070 | 16159 | 0 | -28.70(-0.18%) |
May 23, 2023 | 16186 | 16240 | 16122 | 16188 | 0 | +7.10(+0.04%) |
May 22, 2023 | 16169 | 16203 | 16132 | 16181 | 0 | +6.00(+0.04%) |
May 21, 2023 | 16146 | 16190 | 16100 | 16175 | 0 | +0.00(+0.00%) |
May 20, 2023 | 16146 | 16190 | 16100 | 16175 | 0 | +0.00(+0.00%) |
May 19, 2023 | 16146 | 16190 | 16100 | 16175 | 0 | +73.00(+0.45%) |
May 18, 2023 | 16060 | 16129 | 16016 | 16102 | 0 | +176.60(+1.11%) |
May 17, 2023 | 15703 | 15962 | 15699 | 15925 | 0 | +251.40(+1.60%) |
May 16, 2023 | 15551 | 15724 | 15551 | 15674 | 0 | +198.90(+1.29%) |
May 15, 2023 | 15489 | 15510 | 15434 | 15475 | 0 | -27.40(-0.18%) |
May 14, 2023 | 15477 | 15546 | 15424 | 15502 | 0 | +0.00(+0.00%) |
May 13, 2023 | 15477 | 15546 | 15424 | 15502 | 0 | +0.00(+0.00%) |
May 12, 2023 | 15477 | 15546 | 15424 | 15502 | 0 | -12.20(-0.08%) |
May 11, 2023 | 15666 | 15675 | 15502 | 15515 | 0 | -127.20(-0.81%) |
May 10, 2023 | 15708 | 15711 | 15580 | 15642 | 0 | -85.90(-0.55%) |
May 09, 2023 | 15702 | 15744 | 15636 | 15728 | 0 | +28.10(+0.18%) |
May 08, 2023 | 15648 | 15758 | 15648 | 15700 | 0 | +73.50(+0.47%) |
May 07, 2023 | 15628 | 15674 | 15579 | 15626 | 0 | +0.00(+0.00%) |
May 06, 2023 | 15628 | 15674 | 15579 | 15626 | 0 | +0.00(+0.00%) |
May 05, 2023 | 15628 | 15674 | 15579 | 15626 | 0 | +17.10(+0.11%) |
May 04, 2023 | 15548 | 15622 | 15524 | 15609 | 0 | +55.60(+0.36%) |
May 03, 2023 | 15630 | 15630 | 15531 | 15553 | 0 | -83.10(-0.53%) |
May 02, 2023 | 15589 | 15651 | 15533 | 15636 | 0 | +57.30(+0.37%) |