Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.65	10.70	10.09	10.09	3,072	-1.12(-10.03%)
May 30, 2023	11.53	12.00	11.20	11.21	5,067	-0.79(-6.58%)
May 26, 2023	11.00	12.02	11.00	12.00	1,701	+0.49(+4.26%)
May 25, 2023	12.00	12.00	11.50	11.51	2,104	-0.67(-5.46%)
May 24, 2023	11.00	13.00	10.14	12.18	9,007	+1.43(+13.26%)
May 23, 2023	10.20	10.80	10.20	10.75	1,404	-0.16(-1.47%)
May 22, 2023	10.88	10.99	10.81	10.91	1,990	+0.24(+2.25%)
May 19, 2023	9.880	10.67	9.880	10.67	1,588	+0.80(+8.11%)
May 18, 2023	10.01	10.02	9.860	9.870	857	-0.43(-4.17%)
May 17, 2023	10.42	10.83	10.30	10.30	2,412	-0.60(-5.50%)
May 16, 2023	10.19	10.90	10.19	10.90	958	-0.42(-3.70%)
May 15, 2023	11.27	11.82	10.79	11.32	2,394	+0.82(+7.80%)
May 12, 2023	10.49	10.80	10.49	10.50	785	+0.00(+0.00%)
May 11, 2023	10.50	10.51	10.50	10.50	1,662	-0.16(-1.50%)
May 10, 2023	9.870	11.35	9.870	10.66	5,654	+0.27(+2.60%)
May 09, 2023	10.06	10.39	9.865	10.39	1,941	-0.50(-4.59%)
May 08, 2023	11.62	12.10	10.50	10.89	6,234	-0.09(-0.86%)
May 05, 2023	11.00	11.00	10.68	10.98	2,141	-0.18(-1.65%)
May 04, 2023	11.82	13.00	11.12	11.17	10,638	-0.83(-6.92%)
May 03, 2023	10.51	12.63	10.26	12.00	21,482	+2.12(+21.40%)
May 02, 2023	9.390	11.27	9.390	9.885	29,697	+0.61(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.