Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.96	14.20	12.90	13.63	5,427,449	-0.43(-3.03%)
May 30, 2023	13.33	14.35	12.93	14.06	5,783,506	+0.47(+3.49%)
May 26, 2023	13.91	14.17	13.45	13.58	5,481,362	-0.33(-2.36%)
May 25, 2023	12.97	14.33	12.89	13.91	9,507,747	+1.02(+7.95%)
May 24, 2023	12.55	13.19	12.41	12.89	11,092,118	+0.70(+5.71%)
May 23, 2023	12.21	12.24	11.25	12.19	15,727,395	+0.01(+0.08%)
May 22, 2023	12.88	12.94	12.01	12.18	8,212,257	-0.92(-7.01%)
May 19, 2023	13.08	13.34	12.76	13.10	5,920,465	-0.32(-2.38%)
May 18, 2023	13.17	14.12	13.08	13.42	10,847,770	+0.44(+3.43%)
May 17, 2023	13.13	13.90	12.94	12.97	7,153,410	-0.27(-2.04%)
May 16, 2023	12.93	13.53	12.87	13.25	10,543,768	+1.02(+8.30%)
May 15, 2023	12.99	13.10	11.80	12.23	13,008,541	-0.88(-6.71%)
May 12, 2023	12.72	13.48	12.71	13.11	6,624,207	+0.26(+2.03%)
May 11, 2023	12.48	13.03	12.29	12.85	9,268,597	+0.52(+4.23%)
May 10, 2023	12.25	12.72	12.01	12.33	10,788,567	-0.57(-4.42%)
May 09, 2023	13.68	13.86	12.61	12.90	7,660,252	-0.47(-3.54%)
May 08, 2023	13.13	13.75	13.11	13.37	7,641,903	+0.16(+1.24%)
May 05, 2023	13.43	13.63	12.88	13.21	9,850,036	-0.63(-4.54%)
May 04, 2023	14.38	14.88	13.63	13.84	10,174,516	-0.38(-2.65%)
May 03, 2023	15.65	15.69	13.55	14.21	18,546,928	-2.20(-13.43%)
May 02, 2023	15.40	16.56	15.16	16.42	8,795,371	+1.26(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.