Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	64.09	64.20	62.68	63.43	9,008,140	-0.30(-0.47%)
Nov 29, 2023	63.58	65.11	63.58	63.73	13,927,297	+0.39(+0.62%)
Nov 28, 2023	60.50	64.00	60.39	63.34	15,831,915	+3.03(+5.02%)
Nov 27, 2023	59.11	60.78	59.00	60.31	10,432,808	+0.66(+1.11%)
Nov 24, 2023	58.97	60.04	58.68	59.65	5,162,626	+0.63(+1.07%)
Nov 22, 2023	59.13	59.73	58.34	59.02	7,709,246	+0.35(+0.60%)
Nov 21, 2023	58.67	59.34	58.06	58.67	8,110,920	-0.60(-1.01%)
Nov 20, 2023	57.92	59.53	57.48	59.27	10,463,394	+1.08(+1.86%)
Nov 17, 2023	56.44	58.40	56.40	58.19	12,038,206	+1.91(+3.39%)
Nov 16, 2023	56.02	56.45	55.49	56.28	9,474,334	-0.02(-0.04%)
Nov 15, 2023	55.52	57.27	55.45	56.30	14,600,142	+1.20(+2.18%)
Nov 14, 2023	53.96	55.33	53.82	55.10	15,453,170	+3.08(+5.92%)
Nov 13, 2023	50.95	52.21	50.86	52.02	9,705,014	+0.52(+1.01%)
Nov 10, 2023	50.99	51.70	50.87	51.50	9,520,258	+0.45(+0.88%)
Nov 09, 2023	52.79	53.35	50.98	51.05	16,362,448	-1.22(-2.33%)
Nov 08, 2023	50.96	53.05	50.63	52.27	19,456,224	+1.22(+2.39%)
Nov 07, 2023	49.71	51.63	49.70	51.05	22,077,054	+1.53(+3.09%)
Nov 06, 2023	49.19	49.92	48.15	49.52	22,069,424	+0.84(+1.73%)
Nov 03, 2023	50.80	52.13	48.40	48.68	49,424,224	+4.70(+10.69%)
Nov 02, 2023	43.71	44.10	42.78	43.98	30,282,940	+3.02(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.