Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	58.41	61.20	58.36	60.39	15,270,904	+1.55(+2.63%)
May 30, 2023	59.76	60.08	57.78	58.84	9,712,740	-0.16(-0.27%)
May 26, 2023	59.50	60.40	58.97	59.00	10,088,447	-0.30(-0.51%)
May 25, 2023	62.02	62.17	59.01	59.30	8,922,936	-2.56(-4.14%)
May 24, 2023	60.60	62.02	59.96	61.86	8,879,918	+0.30(+0.49%)
May 23, 2023	60.33	62.55	59.82	61.56	12,677,586	+0.94(+1.55%)
May 22, 2023	58.00	61.32	57.54	60.62	11,136,408	+1.97(+3.36%)
May 19, 2023	59.47	59.60	58.15	58.65	6,615,231	-0.87(-1.46%)
May 18, 2023	57.94	60.13	57.52	59.52	9,846,100	+1.76(+3.05%)
May 17, 2023	56.07	57.83	55.46	57.76	9,156,719	+2.22(+4.00%)
May 16, 2023	55.74	56.59	55.05	55.54	8,382,158	-1.33(-2.34%)
May 15, 2023	55.30	57.12	55.05	56.87	9,418,343	+1.31(+2.36%)
May 12, 2023	57.30	57.30	55.11	55.56	11,808,011	-1.75(-3.05%)
May 11, 2023	56.65	58.00	55.70	57.31	11,812,623	-0.22(-0.38%)
May 10, 2023	59.97	60.00	57.15	57.53	12,514,025	-1.79(-3.02%)
May 09, 2023	58.41	59.72	57.89	59.32	8,378,844	+0.52(+0.88%)
May 08, 2023	59.27	59.77	57.77	58.80	13,616,552	-0.45(-0.76%)
May 05, 2023	60.64	62.07	58.80	59.25	25,485,628	-1.18(-1.95%)
May 04, 2023	59.22	61.38	59.21	60.43	15,973,028	+1.11(+1.87%)
May 03, 2023	57.98	60.82	57.42	59.32	14,792,996	+1.56(+2.70%)
May 02, 2023	59.61	59.90	57.63	57.76	10,428,957	-2.46(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.