Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.38	81.47	79.16	80.53	7,810,286	+2.17(+2.77%)
Jul 28, 2023	78.32	78.98	77.35	78.36	6,228,316	+2.59(+3.42%)
Jul 27, 2023	78.83	79.44	75.40	75.77	5,907,471	-1.64(-2.12%)
Jul 26, 2023	76.16	77.84	75.76	77.41	4,233,290	+0.54(+0.70%)
Jul 25, 2023	77.58	78.25	76.79	76.87	3,364,011	-0.27(-0.35%)
Jul 24, 2023	75.86	77.26	74.36	77.14	5,013,711	+1.02(+1.34%)
Jul 21, 2023	76.88	77.61	75.08	76.12	5,260,165	-0.05(-0.07%)
Jul 20, 2023	77.22	77.95	75.66	76.17	7,225,377	-2.02(-2.58%)
Jul 19, 2023	79.15	80.60	78.11	78.19	8,317,084	-0.84(-1.06%)
Jul 18, 2023	78.07	79.21	77.57	79.03	6,735,577	+0.97(+1.24%)
Jul 17, 2023	75.31	78.80	74.31	78.06	9,997,267	+2.60(+3.45%)
Jul 14, 2023	76.32	77.11	74.84	75.46	9,343,887	-0.74(-0.97%)
Jul 13, 2023	72.74	76.65	72.53	76.20	15,636,695	+4.98(+6.99%)
Jul 12, 2023	72.83	73.04	70.58	71.22	7,812,825	+0.12(+0.17%)
Jul 11, 2023	69.75	72.12	69.06	71.10	10,017,134	+2.04(+2.95%)
Jul 10, 2023	66.84	69.65	66.72	69.06	9,163,975	+1.79(+2.66%)
Jul 07, 2023	64.20	68.42	64.10	67.27	11,732,919	+2.66(+4.12%)
Jul 06, 2023	67.38	67.38	63.44	64.61	16,452,307	-4.36(-6.32%)
Jul 05, 2023	65.73	69.40	65.14	68.97	12,991,841	+2.77(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.