Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 5,680,272 | +0.00(+14.29%) |
Apr 27, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,185,427 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 6,452,423 | -0.00(-12.50%) |
Apr 25, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 3,574,304 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 4,296,313 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 4,011,141 | -0.00(-11.11%) |
Apr 20, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 2,695,230 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 5,118,704 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,089,152 | +0.00(+12.50%) |
Apr 17, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,285,981 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,947,456 | +0.00(+14.29%) |
Apr 13, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 11,502,454 | -0.00(-12.50%) |
Apr 12, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,935,845 | -0.00(-11.11%) |
Apr 11, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 5,138,697 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,220,897 | +0.00(+12.50%) |
Apr 06, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,880,356 | -0.00(-11.11%) |
Apr 05, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 4,517,218 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,193,603 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,214,101 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 2,384,136 | -0.00(-10.00%) |
Mar 30, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 2,200,420 | +0.00(+11.11%) |
Mar 29, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 3,564,792 | +0.00(+12.50%) |
Mar 28, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 2,548,880 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 6,561,797 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,139,574 | -0.00(-11.11%) |
Mar 23, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,207,396 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 4,406,489 | -0.00(-10.00%) |
Mar 21, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 3,389,554 | +0.00(+11.11%) |
Mar 20, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,378,293 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 2,525,241 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 880,451 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 2,150,217 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 4,302,067 | -0.00(-10.00%) |
Mar 13, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 2,520,948 | -0.00(-9.09%) |
Mar 10, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 5,655,794 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 14,220,984 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 6,145,534 | +0.00(+22.22%) |
Mar 07, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 15,204,348 | -0.00(-18.18%) |
Mar 06, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 2,203,536 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 6,155,469 | +0.00(+22.22%) |
Mar 02, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 12,213,361 | -0.00(-18.18%) |
Mar 01, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 451,621 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2,656,857 | -0.00(-8.33%) |
Feb 27, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,956,321 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 3,115,249 | +0.00(+20.00%) |
Feb 23, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 9,550,112 | -0.00(-16.67%) |
Feb 22, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 1,331,854 | -0.00(-7.69%) |
Feb 21, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 7,592,998 | +0.00(+8.33%) |
Feb 17, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 1,768,233 | -0.00(-7.69%) |
Feb 16, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 7,311,825 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 3,142,265 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 2,117,625 | +0.00(+8.33%) |
Feb 13, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 4,607,447 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 2,416,939 | -0.00(-7.69%) |
Feb 09, 2023 | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 7,628,366 | -0.00(-7.14%) |
Feb 08, 2023 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 4,793,889 | +0.00(+16.67%) |
Feb 07, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 5,923,494 | +0.00(+9.09%) |
Feb 06, 2023 | 0.0012 | 0.0014 | 0.0010 | 0.0011 | 8,586,278 | -0.00(-21.43%) |
Feb 03, 2023 | 0.0011 | 0.0014 | 0.0010 | 0.0014 | 18,370,856 | +0.00(+27.27%) |
Feb 02, 2023 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 17,525,648 | +0.00(+10.00%) |
Feb 01, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 10,537,623 | +0.00(+11.11%) |
Jan 31, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 7,452,780 | -0.00(-10.00%) |
Jan 30, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,157,597 | +0.00(+11.11%) |
Jan 27, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,856,833 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,819,781 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,567,982 | -0.00(-10.00%) |
Jan 24, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 416,834 | +0.00(+11.11%) |
Jan 23, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 5,678,635 | -0.00(-10.00%) |
Jan 20, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 7,952,660 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,129,292 | +0.00(+11.11%) |
Jan 18, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 13,054,740 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 5,434,403 | -0.00(-10.00%) |
Jan 13, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 11,479,262 | +0.00(+11.11%) |
Jan 12, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 9,459,748 | -0.00(-10.00%) |
Jan 11, 2023 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 4,458,506 | +0.00(+11.11%) |
Jan 10, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 3,388,324 | +0.00(+12.50%) |
Jan 09, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 14,889,864 | -0.00(-11.11%) |
Jan 06, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 9,651,218 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 8,627,605 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 5,008,795 | +0.00(+12.50%) |
Jan 03, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 11,978,895 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 25,100,188 | +0.00(+14.29%) |
Dec 29, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 12,029,994 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 19,507,346 | -0.00(-12.50%) |
Dec 27, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 20,577,342 | -0.00(-11.11%) |
Dec 23, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 5,262,896 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 11,070,737 | -0.00(-10.00%) |
Dec 21, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 11,018,289 | +0.00(+11.11%) |
Dec 20, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 5,157,689 | -0.00(-10.00%) |
Dec 19, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 10,051,624 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 7,885,018 | +0.00(+11.11%) |
Dec 15, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 8,080,921 | -0.00(-10.00%) |
Dec 14, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 6,225,667 | +0.00(+11.11%) |
Dec 13, 2022 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 16,932,022 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 20,519,960 | -0.00(-10.00%) |
Dec 09, 2022 | 0.0012 | 0.0014 | 0.0010 | 0.0010 | 51,976,260 | -0.00(-16.67%) |
Dec 08, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 11,345,170 | -0.00(-20.00%) |
Dec 07, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 6,793,644 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 3,369,804 | -0.00(-6.25%) |
Dec 05, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 2,136,772 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 4,353,131 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0016 | 0.0018 | 0.0015 | 0.0016 | 31,284,626 | -0.00(-11.11%) |
Nov 30, 2022 | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 7,347,530 | +0.00(+5.88%) |
Nov 29, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 4,863,866 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 4,791,904 | +0.00(+6.25%) |
Nov 25, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 5,758,530 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 4,907,109 | +0.00(+6.67%) |
Nov 22, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 5,772,588 | -0.00(-6.25%) |
Nov 21, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 18,008,028 | -0.00(-5.88%) |
Nov 18, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 10,914,417 | -0.00(-5.56%) |
Nov 17, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 8,577,584 | -0.00(-14.29%) |
Nov 16, 2022 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 3,412,176 | -0.00(-4.55%) |
Nov 15, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 9,541,403 | +0.00(+4.76%) |
Nov 14, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 7,111,518 | -0.00(-8.70%) |
Nov 11, 2022 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 8,367,403 | +0.00(+4.55%) |
Nov 10, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 4,696,540 | +0.00(+4.76%) |
Nov 09, 2022 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 5,889,689 | +0.00(+5.00%) |
Nov 08, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 4,701,541 | -0.00(-9.09%) |
Nov 07, 2022 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 3,974,311 | +0.00(+4.76%) |
Nov 04, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0021 | 5,832,154 | -0.00(-4.55%) |
Nov 03, 2022 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 2,137,856 | +0.00(+4.76%) |
Nov 02, 2022 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 7,686,652 | -0.00(-4.55%) |
Nov 01, 2022 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 4,858,738 | +0.00(+4.76%) |
Oct 31, 2022 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 21,292,578 | -0.00(-8.70%) |
Oct 28, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 4,382,974 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 2,040,069 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 3,812,101 | +0.00(+4.55%) |
Oct 25, 2022 | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 3,846,950 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 6,213,776 | -0.00(-4.35%) |
Oct 21, 2022 | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 3,336,039 | +0.00(+4.55%) |
Oct 20, 2022 | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 3,604,958 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 7,257,447 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 3,762,777 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0021 | 0.0025 | 0.0021 | 0.0022 | 1,970,607 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 985,280 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 3,721,043 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0022 | 0.0024 | 0.0021 | 0.0022 | 4,915,278 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 8,137,850 | -0.00(-4.35%) |
Oct 10, 2022 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 3,083,777 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 7,346,186 | -0.00(-4.17%) |
Oct 06, 2022 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 3,574,890 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0025 | 0.0026 | 0.0022 | 0.0024 | 6,171,429 | -0.00(-7.69%) |
Oct 04, 2022 | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 3,337,353 | +0.00(+4.00%) |
Oct 03, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 3,727,351 | -0.00(-7.41%) |
Sep 30, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 1,979,897 | +0.00(+3.85%) |
Sep 29, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 4,467,864 | +0.00(+4.00%) |
Sep 28, 2022 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 3,489,416 | +0.00(+8.70%) |
Sep 27, 2022 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 2,220,929 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0022 | 0.0027 | 0.0021 | 0.0023 | 6,430,248 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0024 | 0.0027 | 0.0022 | 0.0023 | 6,227,358 | -0.00(-14.81%) |
Sep 22, 2022 | 0.0027 | 0.0028 | 0.0023 | 0.0027 | 7,209,966 | +0.00(+3.85%) |
Sep 21, 2022 | 0.0028 | 0.0029 | 0.0025 | 0.0026 | 6,221,626 | -0.00(-7.14%) |
Sep 20, 2022 | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 3,889,769 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 3,489,938 | -0.00(-3.45%) |
Sep 16, 2022 | 0.0029 | 0.0030 | 0.0028 | 0.0029 | 3,016,194 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0030 | 0.0032 | 0.0028 | 0.0029 | 6,848,836 | -0.00(-3.33%) |
Sep 14, 2022 | 0.0029 | 0.0031 | 0.0028 | 0.0030 | 1,873,829 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0029 | 0.0031 | 0.0027 | 0.0030 | 3,462,040 | -0.00(-3.23%) |
Sep 12, 2022 | 0.0029 | 0.0033 | 0.0027 | 0.0031 | 8,877,642 | +0.00(+3.33%) |
Sep 09, 2022 | 0.0031 | 0.0031 | 0.0028 | 0.0030 | 10,352,390 | -0.00(-6.25%) |
Sep 08, 2022 | 0.0030 | 0.0035 | 0.0028 | 0.0032 | 6,503,150 | +0.00(+6.67%) |
Sep 07, 2022 | 0.0032 | 0.0033 | 0.0028 | 0.0030 | 6,686,655 | -0.00(-9.09%) |
Sep 06, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0033 | 1,979,529 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0035 | 0.0035 | 0.0030 | 0.0033 | 4,982,095 | +0.00(+3.12%) |
Sep 01, 2022 | 0.0037 | 0.0037 | 0.0030 | 0.0032 | 7,012,014 | -0.00(-3.03%) |
Aug 31, 2022 | 0.0034 | 0.0036 | 0.0032 | 0.0033 | 2,293,090 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0039 | 0.0040 | 0.0030 | 0.0033 | 14,994,325 | -0.00(-10.81%) |
Aug 29, 2022 | 0.0043 | 0.0043 | 0.0035 | 0.0037 | 9,776,181 | -0.00(-13.95%) |
Aug 26, 2022 | 0.0044 | 0.0045 | 0.0040 | 0.0043 | 5,457,463 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0045 | 0.0049 | 0.0041 | 0.0043 | 6,108,649 | -0.00(-4.44%) |
Aug 24, 2022 | 0.0047 | 0.0049 | 0.0040 | 0.0045 | 7,335,526 | -0.00(-4.26%) |
Aug 23, 2022 | 0.0049 | 0.0055 | 0.0037 | 0.0047 | 24,012,866 | -0.00(-6.00%) |
Aug 22, 2022 | 0.0039 | 0.0050 | 0.0035 | 0.0050 | 26,773,068 | +0.00(+38.89%) |
Aug 19, 2022 | 0.0032 | 0.0039 | 0.0029 | 0.0036 | 9,673,332 | +0.00(+12.50%) |
Aug 18, 2022 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 5,199,714 | +0.00(+10.34%) |
Aug 17, 2022 | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 4,787,162 | -0.00(-9.38%) |
Aug 16, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0032 | 6,209,978 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0034 | 0.0034 | 0.0031 | 0.0032 | 4,248,329 | -0.00(-3.03%) |
Aug 12, 2022 | 0.0036 | 0.0038 | 0.0030 | 0.0033 | 19,358,968 | -0.00(-8.33%) |
Aug 11, 2022 | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 11,994,285 | +0.00(+5.88%) |
Aug 10, 2022 | 0.0040 | 0.0040 | 0.0030 | 0.0034 | 23,154,416 | +0.00(+6.25%) |
Aug 09, 2022 | 0.0027 | 0.0036 | 0.0024 | 0.0032 | 38,448,756 | +0.00(+33.33%) |
Aug 08, 2022 | 0.0025 | 0.0029 | 0.0024 | 0.0024 | 17,808,258 | -0.00(-4.00%) |
Aug 05, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 7,076,714 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0022 | 0.0028 | 0.0022 | 0.0025 | 18,944,048 | +0.00(+13.64%) |
Aug 03, 2022 | 0.0024 | 0.0026 | 0.0021 | 0.0022 | 21,832,212 | -0.00(-12.00%) |
Aug 02, 2022 | 0.0023 | 0.0026 | 0.0023 | 0.0025 | 10,162,980 | +0.00(+4.17%) |
Aug 01, 2022 | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 6,276,184 | +0.00(+4.35%) |
Jul 29, 2022 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 4,022,549 | +0.00(+4.55%) |
Jul 28, 2022 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 12,957,672 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 11,926,896 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 20,449,344 | +0.00(+4.76%) |
Jul 25, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 13,685,874 | -0.00(-8.70%) |
Jul 22, 2022 | 0.0024 | 0.0024 | 0.0021 | 0.0023 | 12,630,932 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0026 | 0.0026 | 0.0021 | 0.0023 | 15,262,352 | -0.00(-8.00%) |
Jul 20, 2022 | 0.0022 | 0.0027 | 0.0022 | 0.0025 | 14,031,137 | +0.00(+8.70%) |
Jul 19, 2022 | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 6,087,726 | +0.00(+9.52%) |
Jul 18, 2022 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 25,641,248 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0022 | 0.0022 | 0.0020 | 0.0021 | 6,996,724 | +0.00(+5.00%) |
Jul 14, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 10,694,096 | -0.00(-13.04%) |
Jul 13, 2022 | 0.0024 | 0.0025 | 0.0020 | 0.0023 | 26,945,720 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 20,986,108 | -0.00(-4.17%) |
Jul 11, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 8,281,542 | -0.00(-4.00%) |
Jul 08, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 5,952,148 | +0.00(+4.17%) |
Jul 07, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 10,993,676 | -0.00(-4.00%) |
Jul 06, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 4,999,733 | -0.00(-3.85%) |
Jul 05, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 6,663,386 | +0.00(+4.00%) |
Jul 01, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 37,303,824 | -0.00(-3.85%) |
Jun 30, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0026 | 11,356,685 | +0.00(+4.00%) |
Jun 29, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 10,052,020 | -0.00(-7.41%) |
Jun 28, 2022 | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 7,811,263 | -0.00(-6.90%) |
Jun 27, 2022 | 0.0028 | 0.0031 | 0.0028 | 0.0029 | 3,841,257 | +0.00(+3.57%) |
Jun 24, 2022 | 0.0030 | 0.0031 | 0.0026 | 0.0028 | 8,920,177 | -0.00(-9.68%) |
Jun 23, 2022 | 0.0027 | 0.0032 | 0.0026 | 0.0031 | 12,596,311 | +0.00(+19.23%) |
Jun 22, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 16,524,677 | -0.00(-10.34%) |
Jun 21, 2022 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 11,836,381 | +0.00(+11.54%) |
Jun 17, 2022 | 0.0030 | 0.0033 | 0.0026 | 0.0026 | 23,106,046 | -0.00(-13.33%) |
Jun 16, 2022 | 0.0033 | 0.0033 | 0.0028 | 0.0030 | 8,053,125 | -0.00(-3.23%) |
Jun 15, 2022 | 0.0030 | 0.0032 | 0.0028 | 0.0031 | 12,193,156 | +0.00(+10.71%) |
Jun 14, 2022 | 0.0031 | 0.0033 | 0.0028 | 0.0028 | 11,222,084 | -0.00(-9.68%) |
Jun 13, 2022 | 0.0031 | 0.0032 | 0.0030 | 0.0031 | 7,370,011 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0031 | 0.0033 | 0.0031 | 0.0031 | 3,053,777 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 5,854,265 | -0.00(-6.06%) |
Jun 08, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0033 | 7,577,210 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0034 | 0.0036 | 0.0028 | 0.0033 | 22,204,906 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0037 | 0.0038 | 0.0033 | 0.0033 | 13,246,936 | -0.00(-5.71%) |
Jun 03, 2022 | 0.0036 | 0.0038 | 0.0035 | 0.0035 | 6,705,375 | -0.00(-5.41%) |
Jun 02, 2022 | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 6,013,018 | +0.00(+2.78%) |
Jun 01, 2022 | 0.0037 | 0.0039 | 0.0035 | 0.0036 | 4,414,133 | +0.00(+0.00%) |
May 31, 2022 | 0.0038 | 0.0043 | 0.0035 | 0.0036 | 4,285,269 | -0.00(-7.69%) |
May 27, 2022 | 0.0038 | 0.0040 | 0.0036 | 0.0039 | 8,961,855 | +0.00(+5.41%) |
May 26, 2022 | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 6,016,084 | +0.00(+0.00%) |
May 25, 2022 | 0.0033 | 0.0038 | 0.0033 | 0.0037 | 5,537,478 | +0.00(+12.12%) |
May 24, 2022 | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 13,565,895 | -0.00(-5.71%) |
May 23, 2022 | 0.0036 | 0.0040 | 0.0035 | 0.0035 | 10,591,519 | -0.00(-5.41%) |
May 20, 2022 | 0.0036 | 0.0039 | 0.0036 | 0.0037 | 6,793,382 | +0.00(+0.00%) |
May 19, 2022 | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 5,131,650 | +0.00(+2.78%) |
May 18, 2022 | 0.0038 | 0.0040 | 0.0035 | 0.0036 | 13,079,164 | -0.00(-2.70%) |
May 17, 2022 | 0.0041 | 0.0042 | 0.0037 | 0.0037 | 13,789,656 | -0.00(-9.76%) |
May 16, 2022 | 0.0039 | 0.0043 | 0.0035 | 0.0041 | 11,204,437 | +0.00(+7.89%) |
May 13, 2022 | 0.0038 | 0.0039 | 0.0033 | 0.0038 | 17,361,580 | +0.00(+8.57%) |
May 12, 2022 | 0.0037 | 0.0040 | 0.0032 | 0.0035 | 44,897,780 | -0.00(-10.26%) |
May 11, 2022 | 0.0040 | 0.0044 | 0.0035 | 0.0039 | 22,129,948 | -0.00(-4.88%) |
May 10, 2022 | 0.0046 | 0.0050 | 0.0040 | 0.0041 | 21,661,076 | -0.00(-4.65%) |
May 09, 2022 | 0.0052 | 0.0053 | 0.0041 | 0.0043 | 28,214,624 | -0.00(-15.69%) |
May 06, 2022 | 0.0056 | 0.0062 | 0.0050 | 0.0051 | 23,459,208 | -0.00(-10.53%) |
May 05, 2022 | 0.0064 | 0.0064 | 0.0055 | 0.0057 | 11,057,223 | -0.00(-5.00%) |
May 04, 2022 | 0.0070 | 0.0070 | 0.0057 | 0.0060 | 10,890,705 | -0.00(-9.09%) |
May 03, 2022 | 0.0059 | 0.0068 | 0.0059 | 0.0066 | 14,239,030 | +0.00(+11.86%) |