Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 33068 | 33233 | 32919 | 33189 | 0 | -45.10(-0.14%) |
Jun 29, 2023 | 33307 | 33528 | 33185 | 33234 | 0 | +40.10(+0.12%) |
Jun 28, 2023 | 32808 | 33194 | 32643 | 33194 | 0 | +655.70(+2.02%) |
Jun 27, 2023 | 32630 | 32689 | 32307 | 32538 | 0 | -160.50(-0.49%) |
Jun 26, 2023 | 32647 | 32885 | 32393 | 32699 | 0 | -82.70(-0.25%) |
Jun 25, 2023 | 33458 | 33534 | 32576 | 32782 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 33458 | 33534 | 32576 | 32782 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 33458 | 33534 | 32576 | 32782 | 0 | -483.40(-1.45%) |
Jun 22, 2023 | 33438 | 33642 | 33232 | 33265 | 0 | -310.20(-0.92%) |
Jun 21, 2023 | 33201 | 33658 | 33155 | 33575 | 0 | +186.20(+0.56%) |
Jun 20, 2023 | 33270 | 33475 | 33089 | 33389 | 0 | +18.50(+0.06%) |
Jun 19, 2023 | 33769 | 33773 | 33232 | 33370 | 0 | -335.70(-1.00%) |
Jun 18, 2023 | 33399 | 33773 | 33187 | 33706 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 33399 | 33773 | 33187 | 33706 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 33399 | 33773 | 33187 | 33706 | 0 | +220.60(+0.66%) |
Jun 15, 2023 | 33494 | 33767 | 33386 | 33486 | 0 | -16.90(-0.05%) |
Jun 14, 2023 | 33332 | 33666 | 33204 | 33502 | 0 | +483.80(+1.47%) |
Jun 13, 2023 | 32669 | 33127 | 32638 | 33019 | 0 | +584.60(+1.80%) |
Jun 12, 2023 | 32412 | 32518 | 32280 | 32434 | 0 | +168.80(+0.52%) |
Jun 11, 2023 | 31927 | 32304 | 31899 | 32265 | 0 | +0.00(+0.00%) |
Jun 10, 2023 | 31927 | 32304 | 31899 | 32265 | 0 | +0.00(+0.00%) |
Jun 09, 2023 | 31927 | 32304 | 31899 | 32265 | 0 | +623.90(+1.97%) |
Jun 08, 2023 | 31878 | 32036 | 31420 | 31641 | 0 | -272.40(-0.85%) |
Jun 07, 2023 | 32619 | 32708 | 31914 | 31914 | 0 | -593.10(-1.82%) |
Jun 06, 2023 | 31988 | 32534 | 31934 | 32507 | 0 | +289.40(+0.90%) |
Jun 05, 2023 | 31864 | 32217 | 31799 | 32217 | 0 | +693.20(+2.20%) |
Jun 04, 2023 | 31301 | 31556 | 31257 | 31524 | 0 | +0.00(+0.00%) |
Jun 03, 2023 | 31301 | 31556 | 31257 | 31524 | 0 | +0.00(+0.00%) |
Jun 02, 2023 | 31301 | 31556 | 31257 | 31524 | 0 | +376.20(+1.21%) |
Jun 01, 2023 | 30886 | 31185 | 30853 | 31148 | 0 | +260.10(+0.84%) |
May 31, 2023 | 31057 | 31143 | 30786 | 30888 | 0 | -440.30(-1.41%) |
May 30, 2023 | 31196 | 31375 | 31064 | 31328 | 0 | +94.70(+0.30%) |
May 29, 2023 | 31388 | 31560 | 31164 | 31234 | 0 | +317.20(+1.03%) |
May 28, 2023 | 30910 | 31102 | 30864 | 30916 | 0 | +0.00(+0.00%) |
May 27, 2023 | 30910 | 31102 | 30864 | 30916 | 0 | +0.00(+0.00%) |
May 26, 2023 | 30910 | 31102 | 30864 | 30916 | 0 | +115.20(+0.37%) |
May 25, 2023 | 30599 | 30890 | 30558 | 30801 | 0 | +118.40(+0.39%) |
May 24, 2023 | 30729 | 30857 | 30567 | 30683 | 0 | -275.10(-0.89%) |
May 23, 2023 | 31246 | 31352 | 30829 | 30958 | 0 | -129.00(-0.41%) |
May 22, 2023 | 30736 | 31087 | 30689 | 31087 | 0 | +278.50(+0.90%) |
May 21, 2023 | 30847 | 30925 | 30679 | 30808 | 0 | +0.00(+0.00%) |
May 20, 2023 | 30847 | 30925 | 30679 | 30808 | 0 | +0.00(+0.00%) |
May 19, 2023 | 30847 | 30925 | 30679 | 30808 | 0 | +234.40(+0.77%) |
May 18, 2023 | 30432 | 30667 | 30382 | 30574 | 0 | +480.30(+1.60%) |
May 17, 2023 | 29912 | 30115 | 29912 | 30094 | 0 | +250.60(+0.84%) |
May 16, 2023 | 29838 | 29917 | 29779 | 29843 | 0 | +216.70(+0.73%) |
May 15, 2023 | 29547 | 29630 | 29476 | 29626 | 0 | +238.00(+0.81%) |
May 14, 2023 | 29199 | 29426 | 29142 | 29388 | 0 | +0.00(+0.00%) |
May 13, 2023 | 29199 | 29426 | 29142 | 29388 | 0 | +0.00(+0.00%) |
May 12, 2023 | 29199 | 29426 | 29142 | 29388 | 0 | +261.60(+0.90%) |
May 11, 2023 | 29111 | 29166 | 29029 | 29127 | 0 | +4.50(+0.02%) |
May 10, 2023 | 29189 | 29195 | 29070 | 29122 | 0 | -120.60(-0.41%) |
May 09, 2023 | 29021 | 29262 | 29021 | 29243 | 0 | +292.90(+1.01%) |
May 08, 2023 | 29096 | 29144 | 28932 | 28950 | 0 | -208.00(-0.71%) |
May 07, 2023 | 29279 | 29279 | 29083 | 29158 | 0 | +0.00(+0.00%) |
May 06, 2023 | 29279 | 29279 | 29083 | 29158 | 0 | +0.00(+0.00%) |
May 05, 2023 | 29279 | 29279 | 29083 | 29158 | 0 | +0.00(+0.00%) |
May 04, 2023 | 29279 | 29279 | 29083 | 29158 | 0 | +0.00(+0.00%) |
May 03, 2023 | 29279 | 29279 | 29083 | 29158 | 0 | +0.00(+0.00%) |
May 02, 2023 | 29279 | 29279 | 29083 | 29158 | 0 | +34.70(+0.12%) |
May 01, 2023 | 29058 | 29146 | 29017 | 29123 | 0 | +266.80(+0.92%) |
Apr 30, 2023 | 28706 | 28879 | 28500 | 28856 | 0 | +0.00(+0.00%) |
Apr 29, 2023 | 28706 | 28879 | 28500 | 28856 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 28706 | 28879 | 28500 | 28856 | 0 | +398.70(+1.40%) |
Apr 27, 2023 | 28341 | 28460 | 28242 | 28458 | 0 | +41.20(+0.14%) |
Apr 26, 2023 | 28478 | 28552 | 28320 | 28416 | 0 | -203.60(-0.71%) |
Apr 25, 2023 | 28698 | 28807 | 28610 | 28620 | 0 | +26.60(+0.09%) |
Apr 24, 2023 | 28632 | 28681 | 28567 | 28594 | 0 | +29.10(+0.10%) |
Apr 23, 2023 | 28591 | 28778 | 28528 | 28564 | 0 | +0.00(+0.00%) |
Apr 22, 2023 | 28591 | 28778 | 28528 | 28564 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 28591 | 28778 | 28528 | 28564 | 0 | -93.20(-0.33%) |
Apr 20, 2023 | 28472 | 28694 | 28442 | 28658 | 0 | +50.80(+0.18%) |
Apr 19, 2023 | 28620 | 28677 | 28532 | 28607 | 0 | -52.00(-0.18%) |
Apr 18, 2023 | 28568 | 28698 | 28521 | 28659 | 0 | +144.00(+0.51%) |
Apr 17, 2023 | 28538 | 28600 | 28415 | 28515 | 0 | +21.30(+0.07%) |
Apr 16, 2023 | 28322 | 28516 | 28283 | 28494 | 0 | +0.00(+0.00%) |
Apr 15, 2023 | 28322 | 28516 | 28283 | 28494 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 28322 | 28516 | 28283 | 28494 | 0 | +336.50(+1.20%) |
Apr 13, 2023 | 27953 | 28164 | 27952 | 28157 | 0 | +74.30(+0.26%) |
Apr 12, 2023 | 27986 | 28122 | 27984 | 28083 | 0 | +159.30(+0.57%) |
Apr 11, 2023 | 27896 | 28068 | 27855 | 27923 | 0 | +289.70(+1.05%) |
Apr 10, 2023 | 27658 | 27738 | 27597 | 27634 | 0 | +115.40(+0.42%) |
Apr 09, 2023 | 27554 | 27591 | 27456 | 27518 | 0 | +0.00(+0.00%) |
Apr 08, 2023 | 27554 | 27591 | 27456 | 27518 | 0 | +0.00(+0.00%) |
Apr 07, 2023 | 27554 | 27591 | 27456 | 27518 | 0 | +45.70(+0.17%) |
Apr 06, 2023 | 27589 | 27610 | 27428 | 27473 | 0 | -340.70(-1.22%) |
Apr 05, 2023 | 28111 | 28134 | 27789 | 27813 | 0 | -474.10(-1.68%) |
Apr 04, 2023 | 28214 | 28287 | 28139 | 28287 | 0 | +99.20(+0.35%) |
Apr 03, 2023 | 28203 | 28259 | 28121 | 28188 | 0 | +146.70(+0.52%) |
Apr 02, 2023 | 28009 | 28125 | 27987 | 28042 | 0 | +0.00(+0.00%) |
Apr 01, 2023 | 28009 | 28125 | 27987 | 28042 | 0 | +0.00(+0.00%) |
Mar 31, 2023 | 28009 | 28125 | 27987 | 28042 | 0 | +258.60(+0.93%) |
Mar 30, 2023 | 27828 | 27876 | 27631 | 27783 | 0 | -100.90(-0.36%) |
Mar 29, 2023 | 27549 | 27898 | 27506 | 27884 | 0 | +365.60(+1.33%) |
Mar 28, 2023 | 27574 | 27603 | 27433 | 27518 | 0 | +41.30(+0.15%) |
Mar 27, 2023 | 27482 | 27544 | 27360 | 27477 | 0 | +91.70(+0.33%) |
Mar 26, 2023 | 27369 | 27397 | 27257 | 27385 | 0 | +0.00(+0.00%) |
Mar 25, 2023 | 27369 | 27397 | 27257 | 27385 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 27369 | 27397 | 27257 | 27385 | 0 | -34.40(-0.13%) |
Mar 23, 2023 | 27233 | 27462 | 27176 | 27420 | 0 | -47.00(-0.17%) |
Mar 22, 2023 | 27298 | 27521 | 27267 | 27467 | 0 | +520.90(+1.93%) |
Mar 21, 2023 | 27254 | 27367 | 26946 | 26946 | 0 | +0.00(+0.00%) |
Mar 20, 2023 | 27254 | 27367 | 26946 | 26946 | 0 | -388.10(-1.42%) |
Mar 19, 2023 | 27232 | 27356 | 27072 | 27334 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 27232 | 27356 | 27072 | 27334 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 27232 | 27356 | 27072 | 27334 | 0 | +323.20(+1.20%) |
Mar 16, 2023 | 26797 | 27058 | 26633 | 27011 | 0 | -218.90(-0.80%) |
Mar 15, 2023 | 27422 | 27425 | 27106 | 27230 | 0 | +7.50(+0.03%) |
Mar 14, 2023 | 27456 | 27456 | 27105 | 27222 | 0 | -611.00(-2.20%) |
Mar 13, 2023 | 27886 | 27907 | 27632 | 27833 | 0 | -311.00(-1.11%) |
Mar 12, 2023 | 28385 | 28424 | 28119 | 28144 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 28385 | 28424 | 28119 | 28144 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 28385 | 28424 | 28119 | 28144 | 0 | -479.20(-1.67%) |
Mar 09, 2023 | 28623 | 0 | +179.00(+0.63%) | |||
Mar 08, 2023 | 28444 | 0 | +135.00(+0.48%) | |||
Mar 07, 2023 | 28309 | 0 | +71.40(+0.25%) | |||
Mar 06, 2023 | 28238 | 0 | +310.30(+1.11%) | |||
Mar 05, 2023 | 27928 | 0 | +0.00(+0.00%) | |||
Mar 04, 2023 | 27683 | 27961 | 27655 | 27928 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 27683 | 27961 | 27655 | 27928 | 0 | +428.60(+1.56%) |
Mar 02, 2023 | 27499 | 0 | -17.60(-0.06%) | |||
Mar 01, 2023 | 27516 | 0 | +70.90(+0.26%) | |||
Feb 28, 2023 | 27446 | 0 | +21.60(+0.08%) | |||
Feb 27, 2023 | 27424 | 0 | -29.50(-0.11%) | |||
Feb 26, 2023 | 27454 | 0 | +0.00(+0.00%) | |||
Feb 25, 2023 | 27145 | 27466 | 27128 | 27454 | 0 | +0.00(+0.00%) |
Feb 24, 2023 | 27145 | 27466 | 27128 | 27454 | 0 | +349.20(+1.29%) |
Feb 23, 2023 | 27104 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 27266 | 27300 | 27046 | 27104 | 0 | -368.80(-1.34%) |
Feb 21, 2023 | 27473 | 0 | -40.00(-0.15%) | |||
Feb 19, 2023 | 27513 | 0 | +0.00(+0.00%) | |||
Feb 18, 2023 | 27485 | 27609 | 27467 | 27513 | 0 | +0.00(+0.00%) |
Feb 17, 2023 | 27485 | 27609 | 27467 | 27513 | 0 | -183.30(-0.66%) |
Feb 16, 2023 | 27696 | 0 | +194.50(+0.71%) | |||
Feb 15, 2023 | 27502 | 0 | -100.90(-0.37%) | |||
Feb 14, 2023 | 27603 | 0 | +175.50(+0.64%) | |||
Feb 13, 2023 | 27427 | 0 | -243.70(-0.88%) | |||
Feb 12, 2023 | 27671 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 27711 | 27814 | 27609 | 27671 | 0 | +0.00(+0.00%) |
Feb 09, 2023 | 27711 | 27814 | 27609 | 27671 | 0 | +64.50(+0.23%) |
Feb 08, 2023 | 27606 | 0 | -79.00(-0.29%) | |||
Feb 07, 2023 | 27686 | 0 | -8.20(-0.03%) | |||
Feb 06, 2023 | 27694 | 0 | +184.20(+0.67%) | |||
Feb 05, 2023 | 27510 | 0 | +0.00(+0.00%) | |||
Feb 04, 2023 | 27455 | 27613 | 27446 | 27510 | 0 | +0.00(+0.00%) |
Feb 03, 2023 | 27455 | 27613 | 27446 | 27510 | 0 | +107.40(+0.39%) |
Feb 01, 2023 | 27402 | 0 | +75.00(+0.27%) | |||
Jan 31, 2023 | 27327 | 0 | -106.30(-0.39%) | |||
Jan 30, 2023 | 27433 | 0 | +50.80(+0.19%) | |||
Jan 29, 2023 | 27383 | 0 | +0.00(+0.00%) | |||
Jan 28, 2023 | 27428 | 27453 | 27327 | 27383 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 27428 | 27453 | 27327 | 27383 | 0 | +19.80(+0.07%) |
Jan 26, 2023 | 27363 | 0 | -32.20(-0.12%) | |||
Jan 25, 2023 | 27395 | 0 | +95.80(+0.35%) | |||
Jan 24, 2023 | 27299 | 0 | +393.20(+1.46%) | |||
Jan 23, 2023 | 26906 | 0 | +352.50(+1.33%) | |||
Jan 22, 2023 | 26554 | 0 | +0.00(+0.00%) | |||
Jan 21, 2023 | 26347 | 26554 | 26321 | 26554 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 26347 | 26554 | 26321 | 26554 | 0 | +148.30(+0.56%) |
Jan 18, 2023 | 26405 | 0 | -385.90(-1.44%) | |||
Jan 17, 2023 | 26791 | 0 | +968.80(+3.75%) | |||
Jan 16, 2023 | 25822 | 0 | -297.20(-1.14%) | |||
Jan 15, 2023 | 26120 | 0 | +0.00(+0.00%) | |||
Jan 14, 2023 | 26392 | 26409 | 26091 | 26120 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 26392 | 26409 | 26091 | 26120 | 0 | -330.30(-1.25%) |
Jan 11, 2023 | 26450 | 0 | +3.80(+0.01%) | |||
Jan 10, 2023 | 26446 | 0 | +472.20(+1.82%) | |||
Jan 09, 2023 | 25974 | 0 | +0.00(+0.00%) | |||
Jan 08, 2023 | 25740 | 26034 | 25720 | 25974 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 25740 | 26034 | 25720 | 25974 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 25740 | 26034 | 25720 | 25974 | 0 | +153.00(+0.59%) |
Jan 05, 2023 | 25821 | 0 | +103.90(+0.40%) | |||
Jan 03, 2023 | 25717 | 0 | -377.60(-1.45%) | |||
Jan 02, 2023 | 26288 | 26321 | 26068 | 26094 | 0 | +0.00(+0.00%) |
Jan 01, 2023 | 26288 | 26321 | 26068 | 26094 | 0 | +0.00(+0.00%) |
Dec 31, 2022 | 26288 | 26321 | 26068 | 26094 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 26288 | 26321 | 26068 | 26094 | 0 | +0.80(+0.00%) |
Dec 29, 2022 | 26094 | 0 | -246.80(-0.94%) | |||
Dec 28, 2022 | 26340 | 0 | -107.40(-0.41%) | |||
Dec 27, 2022 | 26448 | 0 | +42.00(+0.16%) | |||
Dec 26, 2022 | 26406 | 0 | +170.70(+0.65%) | |||
Dec 25, 2022 | 26235 | 0 | +0.00(+0.00%) | |||
Dec 24, 2022 | 26208 | 26292 | 26106 | 26235 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 26208 | 26292 | 26106 | 26235 | 0 | -272.70(-1.03%) |
Dec 22, 2022 | 26508 | 0 | +120.20(+0.46%) | |||
Dec 21, 2022 | 26388 | 0 | -849.90(-3.12%) | |||
Dec 19, 2022 | 27238 | 0 | -289.50(-1.05%) | |||
Dec 18, 2022 | 27527 | 0 | +0.00(+0.00%) | |||
Dec 17, 2022 | 27707 | 27713 | 27489 | 27527 | 0 | +0.00(+0.00%) |
Dec 16, 2022 | 27707 | 27713 | 27489 | 27527 | 0 | -524.60(-1.87%) |
Dec 15, 2022 | 28052 | 0 | -104.50(-0.37%) | |||
Dec 14, 2022 | 28156 | 0 | +201.40(+0.72%) | |||
Dec 13, 2022 | 27955 | 0 | +112.50(+0.40%) | |||
Dec 12, 2022 | 27842 | 0 | -58.70(-0.21%) | |||
Dec 09, 2022 | 27634 | 27953 | 27634 | 27901 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 27901 | 0 | +214.60(+0.78%) | |||
Dec 07, 2022 | 27686 | 0 | -199.50(-0.72%) | |||
Dec 06, 2022 | 27886 | 0 | +65.50(+0.24%) | |||
Dec 05, 2022 | 27820 | 0 | +42.50(+0.15%) | |||
Dec 04, 2022 | 27778 | 0 | +0.00(+0.00%) | |||
Dec 03, 2022 | 27983 | 27983 | 27662 | 27778 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 27983 | 27983 | 27662 | 27778 | 0 | -448.20(-1.59%) |
Dec 01, 2022 | 28226 | 0 | +257.10(+0.92%) | |||
Nov 30, 2022 | 27969 | 0 | -58.80(-0.21%) | |||
Nov 29, 2022 | 28028 | 0 | -135.00(-0.48%) | |||
Nov 28, 2022 | 28163 | 0 | -120.20(-0.42%) | |||
Nov 27, 2022 | 28283 | 0 | +0.00(+0.00%) | |||
Nov 26, 2022 | 28399 | 28400 | 28264 | 28283 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 28399 | 28400 | 28264 | 28283 | 0 | -100.10(-0.35%) |
Nov 24, 2022 | 28383 | 0 | +267.40(+0.95%) | |||
Nov 23, 2022 | 28116 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 28060 | 28203 | 28038 | 28116 | 0 | +170.90(+0.61%) |
Nov 21, 2022 | 27945 | 0 | +45.00(+0.16%) | |||
Nov 20, 2022 | 27900 | 0 | +0.00(+0.00%) | |||
Nov 19, 2022 | 28010 | 28045 | 27878 | 27900 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 28010 | 28045 | 27878 | 27900 | 0 | -30.80(-0.11%) |
Nov 17, 2022 | 27931 | 0 | -97.70(-0.35%) | |||
Nov 16, 2022 | 28028 | 0 | +38.10(+0.14%) | |||
Nov 15, 2022 | 27990 | 0 | +26.70(+0.10%) | |||
Nov 14, 2022 | 27964 | 0 | -300.10(-1.06%) | |||
Nov 13, 2022 | 28264 | 0 | +0.00(+0.00%) | |||
Nov 12, 2022 | 27869 | 28330 | 27837 | 28264 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 27869 | 28330 | 27837 | 28264 | 0 | +817.50(+2.98%) |
Nov 10, 2022 | 27446 | 0 | -270.30(-0.98%) | |||
Nov 09, 2022 | 27716 | 0 | -155.70(-0.56%) | |||
Nov 07, 2022 | 27872 | 0 | +344.50(+1.25%) | |||
Nov 06, 2022 | 27528 | 0 | +327.90(+1.21%) | |||
Nov 03, 2022 | 27200 | 0 | -463.70(-1.68%) | |||
Nov 01, 2022 | 27562 | 27693 | 27547 | 27663 | 0 | -15.50(-0.06%) |
Oct 31, 2022 | 27615 | 27683 | 27526 | 27679 | 0 | +91.40(+0.33%) |
Oct 30, 2022 | 27404 | 27603 | 27393 | 27588 | 0 | +482.30(+1.78%) |
Oct 27, 2022 | 27097 | 27266 | 26981 | 27105 | 0 | -240.00(-0.88%) |
Oct 26, 2022 | 27407 | 27450 | 27331 | 27345 | 0 | -86.60(-0.32%) |
Oct 25, 2022 | 27411 | 27578 | 27405 | 27432 | 0 | +181.50(+0.67%) |
Oct 24, 2022 | 27113 | 27338 | 27073 | 27250 | 0 | +275.40(+1.02%) |
Oct 23, 2022 | 27233 | 27309 | 26975 | 26975 | 0 | +84.30(+0.31%) |
Oct 20, 2022 | 26904 | 26985 | 26869 | 26891 | 0 | -116.40(-0.43%) |
Oct 19, 2022 | 26982 | 27093 | 26872 | 27007 | 0 | -250.40(-0.92%) |
Oct 18, 2022 | 27225 | 27371 | 27193 | 27257 | 0 | +101.30(+0.37%) |
Oct 17, 2022 | 27168 | 27230 | 26910 | 27156 | 0 | +380.30(+1.42%) |
Oct 16, 2022 | 26785 | 26815 | 26649 | 26776 | 0 | -315.00(-1.16%) |
Oct 13, 2022 | 26599 | 27180 | 26595 | 27091 | 0 | +853.40(+3.25%) |
Oct 12, 2022 | 26398 | 26408 | 26237 | 26237 | 0 | -159.40(-0.60%) |
Oct 11, 2022 | 26353 | 26496 | 26313 | 26397 | 0 | -4.40(-0.02%) |
Oct 10, 2022 | 26757 | 26760 | 26370 | 26401 | 0 | -714.90(-2.64%) |
Oct 06, 2022 | 26976 | 27199 | 26922 | 27116 | 0 | -195.20(-0.71%) |
Oct 05, 2022 | 27138 | 27399 | 27138 | 27311 | 0 | +190.80(+0.70%) |
Oct 04, 2022 | 27211 | 27217 | 27031 | 27120 | 0 | +128.30(+0.48%) |
Oct 03, 2022 | 26654 | 26994 | 26634 | 26992 | 0 | +776.40(+2.96%) |
Oct 02, 2022 | 25779 | 26224 | 25622 | 26216 | 0 | +278.60(+1.07%) |
Sep 29, 2022 | 26240 | 26274 | 25806 | 25937 | 0 | -484.90(-1.84%) |
Sep 28, 2022 | 26280 | 26459 | 26222 | 26422 | 0 | +248.10(+0.95%) |
Sep 27, 2022 | 26423 | 26516 | 25938 | 26174 | 0 | -397.90(-1.50%) |
Sep 26, 2022 | 26585 | 26680 | 26524 | 26572 | 0 | +140.30(+0.53%) |
Sep 25, 2022 | 26779 | 26779 | 26425 | 26432 | 0 | -722.20(-2.66%) |
Sep 21, 2022 | 27054 | 27197 | 26955 | 27154 | 0 | -159.30(-0.58%) |
Sep 20, 2022 | 27441 | 27467 | 27298 | 27313 | 0 | -375.30(-1.36%) |
Sep 19, 2022 | 27789 | 27907 | 27628 | 27688 | 0 | +120.70(+0.44%) |
Sep 15, 2022 | 27631 | 27655 | 27526 | 27568 | 0 | -308.20(-1.11%) |
Sep 14, 2022 | 27874 | 27946 | 27801 | 27876 | 0 | +57.30(+0.21%) |
Sep 13, 2022 | 28133 | 28142 | 27796 | 27819 | 0 | -796.00(-2.78%) |
Sep 12, 2022 | 28556 | 28660 | 28530 | 28615 | 0 | +72.50(+0.25%) |
Sep 11, 2022 | 28484 | 28613 | 28438 | 28542 | 0 | +327.30(+1.16%) |
Sep 08, 2022 | 28205 | 28286 | 28091 | 28215 | 0 | +149.50(+0.53%) |
Sep 07, 2022 | 27733 | 28084 | 27718 | 28065 | 0 | +635.00(+2.31%) |
Sep 06, 2022 | 27546 | 27546 | 27269 | 27430 | 0 | -196.20(-0.71%) |
Sep 05, 2022 | 27650 | 27814 | 27558 | 27626 | 0 | +6.90(+0.02%) |
Sep 04, 2022 | 27567 | 27673 | 27512 | 27620 | 0 | -31.20(-0.11%) |
Sep 01, 2022 | 27756 | 27772 | 27571 | 27651 | 0 | -10.70(-0.04%) |
Aug 31, 2022 | 27797 | 27833 | 27590 | 27662 | 0 | -430.00(-1.53%) |
Aug 30, 2022 | 27928 | 28105 | 27906 | 28092 | 0 | -104.10(-0.37%) |
Aug 29, 2022 | 28087 | 28234 | 27944 | 28196 | 0 | +316.60(+1.14%) |
Aug 28, 2022 | 28161 | 28179 | 27788 | 27879 | 0 | -762.40(-2.66%) |
Aug 25, 2022 | 28640 | 28793 | 28609 | 28641 | 0 | +162.40(+0.57%) |
Aug 24, 2022 | 28415 | 28535 | 28357 | 28479 | 0 | +165.50(+0.58%) |
Aug 23, 2022 | 28481 | 28516 | 28282 | 28314 | 0 | -139.30(-0.49%) |
Aug 22, 2022 | 28580 | 28580 | 28395 | 28453 | 0 | -341.70(-1.19%) |
Aug 21, 2022 | 28654 | 28828 | 28586 | 28794 | 0 | -135.80(-0.47%) |
Aug 18, 2022 | 29096 | 29151 | 28913 | 28930 | 0 | -11.80(-0.04%) |
Aug 17, 2022 | 28957 | 29000 | 28846 | 28942 | 0 | -280.70(-0.96%) |
Aug 16, 2022 | 28953 | 29223 | 28945 | 29223 | 0 | +353.90(+1.23%) |
Aug 15, 2022 | 28830 | 28928 | 28753 | 28869 | 0 | -2.90(-0.01%) |
Aug 14, 2022 | 28624 | 28897 | 28624 | 28872 | 0 | +324.80(+1.14%) |
Aug 11, 2022 | 28252 | 28547 | 28208 | 28547 | 0 | +727.70(+2.62%) |
Aug 09, 2022 | 27955 | 27965 | 27730 | 27819 | 0 | -180.70(-0.65%) |
Aug 08, 2022 | 28237 | 28257 | 27967 | 28000 | 0 | -249.20(-0.88%) |
Aug 07, 2022 | 28050 | 28279 | 28047 | 28249 | 0 | +73.30(+0.26%) |
Aug 04, 2022 | 27915 | 28190 | 27910 | 28176 | 0 | +243.70(+0.87%) |
Aug 03, 2022 | 27931 | 28006 | 27870 | 27932 | 0 | +190.30(+0.69%) |
Aug 02, 2022 | 27673 | 27838 | 27635 | 27742 | 0 | +147.20(+0.53%) |
Aug 01, 2022 | 27812 | 27831 | 27531 | 27595 | 0 | -398.60(-1.42%) |
Jul 31, 2022 | 27814 | 27993 | 27752 | 27993 | 0 | +191.70(+0.69%) |
Jul 28, 2022 | 27915 | 28002 | 27725 | 27802 | 0 | -13.90(-0.05%) |
Jul 27, 2022 | 27909 | 28016 | 27652 | 27816 | 0 | +99.70(+0.36%) |
Jul 26, 2022 | 27575 | 27773 | 27525 | 27716 | 0 | +60.60(+0.22%) |
Jul 25, 2022 | 27682 | 27716 | 27538 | 27655 | 0 | -44.00(-0.16%) |
Jul 24, 2022 | 27698 | 27849 | 27663 | 27699 | 0 | -215.50(-0.77%) |
Jul 21, 2022 | 27773 | 27952 | 27701 | 27915 | 0 | +111.70(+0.40%) |
Jul 20, 2022 | 27628 | 27803 | 27550 | 27803 | 0 | +122.70(+0.44%) |
Jul 19, 2022 | 27296 | 27693 | 27296 | 27680 | 0 | +718.60(+2.67%) |
Jul 18, 2022 | 27004 | 27044 | 26792 | 26962 | 0 | +173.20(+0.65%) |
Jul 14, 2022 | 26736 | 26858 | 26571 | 26788 | 0 | +145.10(+0.54%) |
Jul 13, 2022 | 26357 | 26713 | 26313 | 26643 | 0 | +164.60(+0.62%) |
Jul 12, 2022 | 26404 | 26543 | 26389 | 26479 | 0 | +142.10(+0.54%) |
Jul 11, 2022 | 26701 | 26719 | 26278 | 26337 | 0 | -475.60(-1.77%) |
Jul 10, 2022 | 26893 | 27062 | 26711 | 26812 | 0 | +295.10(+1.11%) |
Jul 07, 2022 | 26624 | 26882 | 26510 | 26517 | 0 | +26.70(+0.10%) |
Jul 06, 2022 | 26281 | 26534 | 26137 | 26490 | 0 | +382.80(+1.47%) |
Jul 05, 2022 | 26190 | 26299 | 26051 | 26108 | 0 | -315.80(-1.20%) |
Jul 04, 2022 | 26386 | 26532 | 26295 | 26424 | 0 | +269.70(+1.03%) |