Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0047 | 0 | -0.00(-2.08%) | |||
Jan 30, 2023 | 0.0048 | 0.0048 | 0.0046 | 0.0048 | 1,433,794 | -0.00(-4.00%) |
Jan 27, 2023 | 0.0050 | 0.0052 | 0.0050 | 0.0050 | 30,765 | +0.00(+6.38%) |
Jan 26, 2023 | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 288,775 | -0.00(-2.08%) |
Jan 25, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 157 | -0.00(-2.04%) |
Jan 24, 2023 | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 41,635 | -0.00(-3.92%) |
Jan 23, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 25,000 | -0.00(-3.77%) |
Jan 20, 2023 | 0.0056 | 0.0056 | 0.0051 | 0.0053 | 202,707 | -0.00(-5.36%) |
Jan 19, 2023 | 0.0054 | 0.0056 | 0.0054 | 0.0056 | 66,850 | +0.00(+1.82%) |
Jan 18, 2023 | 0.0050 | 0.0064 | 0.0047 | 0.0055 | 2,658,788 | +0.00(+5.77%) |
Jan 17, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 90,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0046 | 0.0053 | 0.0046 | 0.0052 | 1,729,100 | +0.00(+13.04%) |
Jan 11, 2023 | 0.0046 | 0 | +0.00(+9.52%) | |||
Jan 10, 2023 | 0.0032 | 0.0042 | 0.0032 | 0.0042 | 10,100 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0041 | 0.0042 | 0.0035 | 0.0042 | 828,605 | +0.00(+13.51%) |
Jan 06, 2023 | 0.0045 | 0.0045 | 0.0037 | 0.0037 | 105,300 | -0.00(-2.63%) |
Jan 05, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 25,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 5,050 | -0.00(-7.32%) |
Dec 30, 2022 | 0.0041 | 0 | +0.00(+2.50%) | |||
Dec 29, 2022 | 0.0042 | 0.0043 | 0.0040 | 0.0040 | 1,281,637 | -0.00(-4.76%) |
Dec 28, 2022 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 57,799 | -0.00(-6.67%) |
Dec 27, 2022 | 0.0043 | 0.0046 | 0.0042 | 0.0045 | 820,525 | -0.00(-2.17%) |
Dec 23, 2022 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 12,500 | +0.00(+6.98%) |
Dec 22, 2022 | 0.0047 | 0.0047 | 0.0043 | 0.0043 | 206,703 | -0.00(-2.27%) |
Dec 21, 2022 | 0.0047 | 0.0047 | 0.0044 | 0.0044 | 100,000 | -0.00(-2.22%) |
Dec 20, 2022 | 0.0047 | 0.0047 | 0.0045 | 0.0045 | 75,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 20,750 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0054 | 0.0054 | 0.0045 | 0.0045 | 402,458 | -0.00(-19.64%) |
Dec 15, 2022 | 0.0053 | 0.0056 | 0.0046 | 0.0056 | 25,986 | +0.00(+5.66%) |
Dec 14, 2022 | 0.0048 | 0.0053 | 0.0047 | 0.0053 | 106,422 | +0.00(+17.78%) |
Dec 13, 2022 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,001 | -0.00(-15.09%) |
Dec 12, 2022 | 0.0053 | 0.0053 | 0.0044 | 0.0053 | 313,216 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0045 | 0.0054 | 0.0044 | 0.0053 | 249,312 | +0.00(+23.26%) |
Dec 08, 2022 | 0.0045 | 0.0045 | 0.0042 | 0.0043 | 933,537 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0055 | 0.0055 | 0.0043 | 0.0043 | 467,407 | -0.00(-12.24%) |
Dec 06, 2022 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 52,377 | +0.00(+8.89%) |
Dec 05, 2022 | 0.0044 | 0.0046 | 0.0042 | 0.0045 | 140,904 | +0.00(+2.27%) |
Dec 02, 2022 | 0.0043 | 0.0048 | 0.0043 | 0.0044 | 326,095 | -0.00(-4.35%) |
Dec 01, 2022 | 0.0040 | 0.0046 | 0.0040 | 0.0046 | 206,001 | +0.00(+12.20%) |
Nov 30, 2022 | 0.0044 | 0.0044 | 0.0040 | 0.0041 | 934,618 | -0.00(-8.89%) |
Nov 29, 2022 | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 987,039 | -0.00(-8.16%) |
Nov 28, 2022 | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 55,465 | +0.00(+8.89%) |
Nov 25, 2022 | 0.0043 | 0.0047 | 0.0043 | 0.0045 | 1,094,000 | -0.00(-10.00%) |
Nov 23, 2022 | 0.0053 | 0.0055 | 0.0043 | 0.0050 | 2,728,448 | -0.00(-5.66%) |
Nov 22, 2022 | 0.0067 | 0.0071 | 0.0047 | 0.0053 | 3,678,202 | -0.00(-20.90%) |
Nov 21, 2022 | 0.0071 | 0.0073 | 0.0061 | 0.0067 | 3,973,397 | -0.00(-9.46%) |
Nov 18, 2022 | 0.0102 | 0.0102 | 0.0068 | 0.0074 | 13,651,460 | -0.00(-15.91%) |
Nov 17, 2022 | 0.0058 | 0.0137 | 0.0058 | 0.0088 | 26,483,536 | +0.00(+51.72%) |
Nov 16, 2022 | 0.0033 | 0.0070 | 0.0030 | 0.0058 | 24,574,952 | +0.00(+123.08%) |
Nov 14, 2022 | 0.0026 | 0 | +0.00(+0.00%) | |||
Nov 08, 2022 | 0.0026 | 0 | +0.00(+18.18%) |